Dark

ELF20270115P90
ELF Jan 15 2027 90.00 Put (ELF270115P00090000)
option OPRA

Inactive

Jul 20, 2026

22.92-4.936%(-1.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	22.9200	22.9200	22.9200	22.9200	-4.936%	1	165	0.000%
2026-07-09	24.1100	24.1100	24.1100	24.1100	-4.515%	1	165	-4.936%
2026-06-30	25.2500	25.2500	25.2500	25.2500	-25.252%	4	165	-9.228%
2026-06-12	33.7800	33.7800	33.7800	33.7800	-18.208%	1	167	-32.149%
2026-06-03	41.3000	41.3000	41.3000	41.3000	+5.357%	1	168	-44.504%
2026-06-02	39.2000	39.2000	39.2000	39.2000	-3.591%	2	168	-41.531%
2026-05-21	40.6600	40.6600	40.6600	40.6600	+5.610%	3	168	-43.630%
2026-05-18	38.5000	38.5000	38.5000	38.5000	+1.744%	1	168	-40.468%
2026-05-11	37.8400	37.8400	37.8400	37.8400	+18.807%	1	169	-39.429%
2026-05-07	31.8500	31.8500	31.8500	31.8500	-5.825%	1	168	-28.038%
2026-05-06	33.8200	33.8200	33.8200	33.8200	+2.485%	1	167	-32.229%
2026-05-01	33.0000	33.0000	33.0000	33.0000	-0.960%	5	168	-30.545%
2026-04-30	33.5800	33.5800	33.3200	33.3200	+4.223%	6	168	-31.212%
2026-04-27	32.8300	32.8300	31.9700	31.9700	+2.435%	2	167	-28.308%
2026-04-13	31.2100	31.2100	31.2100	31.2100	-9.273%	1	168	-26.562%
2026-03-31	34.4000	34.4000	34.4000	34.4000	+26.797%	1	169	-33.372%
2026-03-20	27.1300	27.1300	27.1300	27.1300	-1.274%	5	170	-15.518%
2026-03-19	27.4800	27.4800	27.4800	27.4800	+3.308%	1	168	-16.594%
2026-03-12	26.6000	26.6000	26.6000	26.6000	+14.903%	2	168	-13.835%
2026-03-11	23.1500	23.1500	23.1500	23.1500	-10.097%	1	166	-0.994%
2026-03-09	24.7500	25.7500	24.7500	25.7500	+13.187%	5	165	-10.990%
2026-03-02	20.7500	22.7500	20.7500	22.7500	+21.658%	4	160	+0.747%
2026-02-24	18.7000	18.7000	18.7000	18.7000	-4.103%	1	156	+22.567%
2026-02-23	19.5000	19.5000	19.5000	19.5000	+5.405%	1	157	+17.538%
2026-02-20	18.4800	18.5000	18.4800	18.5000	-5.564%	2	156	+23.892%
2026-02-19	19.5900	19.5900	19.5900	19.5900	-7.376%	1	154	+16.998%
2026-02-18	21.1500	21.1500	21.1500	21.1500	-18.497%	1	155	+8.369%
2026-02-09	26.0500	26.7900	25.9500	25.9500	+24.460%	6	155	-11.676%
2026-02-03	20.8500	20.8500	20.8500	20.8500	-10.707%	1	149	+9.928%
2026-01-29	23.3500	23.3500	23.3500	23.3500	+5.944%	1	150	-1.842%
2026-01-28	22.0400	22.0400	22.0400	22.0400	+1.287%	1	149	+3.993%
2026-01-27	21.6200	21.9000	21.6200	21.7600	+3.128%	16	148	+5.331%
2026-01-26	21.1000	21.1000	21.1000	21.1000	+6.030%	1	141	+8.626%
2026-01-23	19.9000	19.9000	19.9000	19.9000	-10.802%	1	141	+15.176%
2026-01-13	22.6600	22.9100	22.3100	22.3100	-3.712%	4	142	+2.734%
2026-01-12	23.1700	23.1700	23.1700	23.1700	-8.238%	1	141	-1.079%
2025-12-29	25.2500	25.2500	25.2500	25.2500	-0.980%	1	141	-9.228%
2025-12-23	25.5000	25.5000	25.5000	25.5000	-2.783%	1	140	-10.118%
2025-12-18	26.2300	26.2300	26.2300	26.2300	-2.527%	2	140	-12.619%
2025-12-15	26.9100	26.9100	26.9100	26.9100	-2.676%	1	138	-14.827%
2025-12-09	27.6500	27.6500	27.6500	27.6500	+2.559%	20	137	-17.107%
2025-12-03	28.0500	28.0500	25.9700	26.9600	-3.954%	9	137	-14.985%
2025-12-01	28.1400	28.1400	28.0700	28.0700	-0.778%	2	135	-18.347%
2025-11-26	28.2900	28.2900	28.2900	28.2900	-6.231%	1	135	-18.982%
2025-11-25	30.1700	30.1700	30.1700	30.1700	-3.610%	1	135	-24.030%
2025-11-21	32.0000	32.0000	31.3000	31.3000	+7.931%	7	136	-26.773%
2025-11-13	29.2000	29.2000	28.8500	29.0000	+8.655%	5	138	-20.966%
2025-11-12	26.6900	26.6900	26.6900	26.6900	-2.627%	1	137	-14.125%
2025-11-10	27.4100	27.4100	27.4100	27.4100	-10.425%	1	137	-16.381%
2025-11-07	30.6000	30.6000	30.6000	30.6000	+16.129%	4	138	-25.098%
2025-11-06	27.1200	27.9000	26.3500	26.3500	+78.161%	3	134	-13.017%
2025-11-05	14.7900	14.7900	14.7900	14.7900	+1.301%	3	135	+54.970%
2025-11-03	14.6000	14.6000	14.6000	14.6000	+1.389%	1	138	+56.986%
2025-10-31	14.4000	14.4000	14.4000	14.4000	+8.352%	4	138	+59.167%
2025-10-20	13.2900	13.2900	13.2900	13.2900	+2.231%	1	138	+72.460%
2025-09-24	13.0000	13.0000	13.0000	13.0000	+28.205%	2	137	+76.308%
2025-09-17	10.2000	10.2000	10.1400	10.1400	-10.265%	5	137	+126.036%
2025-09-15	11.3000	11.3000	11.3000	11.3000	+1.802%	5	137	+102.832%
2025-09-08	11.6400	11.6400	11.1000	11.1000	+4.225%	3	142	+106.486%
2025-09-05	11.5000	11.5000	10.6500	10.6500	-11.250%	2	140	+115.211%
2025-09-04	11.9000	12.0000	11.9000	12.0000	0.000%	5	138	+91.000%
2025-09-03	12.9300	12.9300	12.0000	12.0000	-20.000%	9	137	+91.000%
2025-09-02	15.0000	15.0000	15.0000	15.0000	+19.617%	1	135	+52.800%
2025-08-28	12.2500	12.6000	12.2500	12.5400	-5.215%	4	135	+82.775%
2025-08-27	13.9900	13.9900	13.2300	13.2300	-10.608%	6	132	+73.243%
2025-08-21	14.8000	14.8000	14.8000	14.8000	+1.370%	1	130	+54.865%
2025-08-20	14.6000	14.6000	14.6000	14.6000	+5.797%	1	129	+56.986%
2025-08-18	13.8000	13.8000	13.8000	13.8000	-9.211%	2	130	+66.087%
2025-08-11	15.2000	15.2000	15.2000	15.2000	-17.391%	4	132	+50.789%
2025-08-08	18.5800	18.5800	18.4000	18.4000	-5.398%	10	132	+24.565%
2025-08-07	19.5000	19.5500	19.4500	19.4500	+14.547%	6	122	+17.841%
2025-08-06	16.9800	16.9800	16.9800	16.9800	-2.245%	3	122	+34.982%
2025-08-05	17.3700	17.3700	17.3700	17.3700	+7.421%	3	119	+31.952%
2025-07-23	16.1700	16.1700	16.1700	16.1700	-2.883%	1	116	+41.744%
2025-07-21	16.6500	16.6500	16.6500	16.6500	+0.787%	1	116	+37.658%
2025-07-18	16.5200	16.5200	16.5200	16.5200	-5.438%	1	116	+38.741%
2025-07-11	17.4700	17.4700	17.4700	17.4700	+39.760%	1	115	+31.196%
2025-07-02	15.2500	15.2500	12.5000	12.5000	-14.501%	2	115	+83.360%
2025-07-01	14.6200	14.6200	14.6200	14.6200	-5.311%	1	114	+56.772%
2025-06-30	15.4400	15.4400	15.4400	15.4400	-4.455%	1	114	+48.446%
2025-06-24	16.1600	16.1600	16.1600	16.1600	-6.481%	10	114	+41.832%
2025-06-10	17.2800	17.2800	17.2800	17.2800	-0.974%	1	104	+32.639%
2025-06-09	17.5500	17.5500	17.4500	17.4500	-3.163%	8	103	+31.347%
2025-06-05	18.0200	18.0200	18.0200	18.0200	+0.670%	5	103	+27.192%
2025-06-04	18.1700	18.1700	17.9000	17.9000	-8.205%	2	96	+28.045%
2025-05-29	18.4000	19.7000	18.4000	19.5000	-22.496%	56	96	+17.538%
2025-05-27	27.3900	27.3900	25.1600	25.1600	-10.494%	5	107	-8.903%
2025-05-22	28.1100	28.1100	28.1100	28.1100	-4.388%	1	108	-18.463%
2025-05-16	29.4000	29.4000	29.4000	29.4000	-30.513%	2	107	-22.041%
2025-04-22	42.3100	42.3100	42.3100	42.3100	-7.519%	1	106	-45.828%
2025-04-07	45.7500	45.7500	45.7500	45.7500	+5.221%	1	105	-49.902%
2025-04-04	43.4800	43.4800	43.4800	43.4800	+3.524%	12	105	-47.286%
2025-04-03	42.5000	42.5000	42.0000	42.0000	+10.294%	2	105	-45.429%
2025-03-31	38.0800	38.0800	38.0800	38.0800	+1.900%	1	106	-39.811%
2025-03-26	37.6000	37.6000	37.3700	37.3700	+2.244%	2	106	-38.667%
2025-03-11	36.5500	36.5500	36.5500	36.5500	+8.072%	6	105	-37.291%
2025-03-10	32.2400	33.8200	32.2400	33.8200	+2.175%	2	111	-32.229%
2025-02-27	33.3000	33.3000	33.1000	33.1000	+2.636%	12	111	-30.755%
2025-02-24	32.2500	32.2500	32.2500	32.2500	+0.467%	2	99	-28.930%
2025-02-18	32.1000	32.1000	32.1000	32.1000	-2.074%	1	101	-28.598%
2025-02-11	32.7800	32.7800	32.7800	32.7800	-4.709%	1	101	-30.079%
2025-02-07	36.6400	36.6400	33.7700	34.4000	+24.638%	18	100	-33.372%
2025-02-06	27.7000	28.0800	27.6000	27.6000	+0.914%	4	93	-16.957%
2025-02-04	26.5500	27.8300	26.5500	27.3500	+8.532%	10	89	-16.197%
2025-02-03	24.5500	25.5200	24.5500	25.2000	+8.434%	35	83	-9.048%
2025-01-31	23.2400	23.2400	23.2400	23.2400	+6.167%	6	48	-1.377%
2025-01-30	21.8900	21.8900	21.8900	21.8900	+18.774%	10	38	+4.705%
2024-12-05	18.2200	18.5000	18.2200	18.4300	-1.968%	4	38	+24.362%
2024-11-25	18.8000	18.8000	18.8000	18.8000	-4.569%	5	34	+21.915%
2024-11-15	18.7000	19.7000	18.7000	19.7000	+0.562%	28	29	+16.345%
2024-11-08	19.5900	19.5900	19.5900	19.5900	-24.509%	20	15	+16.998%
2024-11-06	25.9500	25.9500	25.9500	25.9500	+10.426%	1	5	-11.676%
2024-10-16	23.5000	23.5000	23.5000	23.5000	+1.468%	1	4	-2.468%
2024-10-15	23.1600	23.1600	23.1600	23.1600	+1.579%	1	3	-1.036%
2024-09-27	22.8000	22.8000	22.8000	22.8000	-0.870%	4	2	+0.526%
2024-09-16	23.5000	23.5000	23.0000	23.0000	0.000%	2	1	-0.348%