Dark

ELF20270115P85
ELF Jan 15 2027 85.00 Put (ELF270115P00085000)
option OPRA

EOD

Aug 6, 2026

10.89-25.666%(-3.76)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.3000	11.3000	10.8900	10.8900	-25.666%	4	89	0.000%
2026-08-04	14.6500	14.6500	14.6500	14.6500	-10.398%	4	89	-25.666%
2026-07-30	18.2300	18.2300	16.3500	16.3500	-3.824%	4	85	-33.394%
2026-07-29	17.0000	17.0000	17.0000	17.0000	-16.049%	3	83	-35.941%
2026-07-24	20.2500	20.2500	20.2500	20.2500	+11.693%	2	80	-46.222%
2026-07-22	18.1300	18.1300	18.1300	18.1300	-1.628%	1	82	-39.934%
2026-07-21	18.4300	18.4300	18.4300	18.4300	-6.447%	1	83	-40.912%
2026-07-20	19.7000	19.7000	19.7000	19.7000	-5.516%	1	84	-44.721%
2026-07-13	20.6900	20.8500	20.6900	20.8500	-18.713%	6	85	-47.770%
2026-06-24	26.7300	26.7300	25.6500	25.6500	-27.949%	2	82	-57.544%
2026-06-05	35.6000	35.6000	35.6000	35.6000	-1.358%	1	82	-69.410%
2026-05-20	36.0900	36.0900	36.0900	36.0900	+8.476%	2	82	-69.825%
2026-05-14	33.2700	33.2700	33.2700	33.2700	+13.279%	2	84	-67.268%
2026-05-04	29.3700	29.3700	29.3700	29.3700	-2.133%	6	82	-62.921%
2026-05-01	30.0100	30.0100	30.0100	30.0100	+7.102%	1	77	-63.712%
2026-04-27	28.9000	28.9000	28.0200	28.0200	-9.555%	7	77	-61.135%
2026-03-30	30.9800	30.9800	30.9800	30.9800	+24.518%	1	77	-64.848%
2026-03-26	24.8800	24.8800	24.8800	24.8800	-2.047%	2	78	-56.230%
2026-03-25	25.4000	25.4000	25.4000	25.4000	-1.665%	1	76	-57.126%
2026-03-24	25.8300	25.8300	25.8300	25.8300	+13.141%	2	75	-57.840%
2026-03-23	22.8300	22.8300	22.8300	22.8300	-4.716%	1	75	-52.300%
2026-03-19	23.9600	23.9600	23.9600	23.9600	+0.969%	1	74	-54.549%
2026-03-16	23.7300	23.7300	23.7300	23.7300	-0.628%	1	73	-54.109%
2026-03-12	22.6000	23.8800	22.6000	23.8800	+54.065%	2	73	-54.397%
2026-02-26	15.5000	15.5000	15.5000	15.5000	+1.175%	1	75	-29.742%
2026-02-25	16.0000	16.0000	15.3200	15.3200	-10.409%	2	72	-28.916%
2026-02-23	17.1000	17.1000	17.1000	17.1000	+7.210%	1	72	-36.316%
2026-02-20	15.9300	15.9500	15.9300	15.9500	-10.393%	2	73	-31.724%
2026-02-18	17.8000	17.8000	17.8000	17.8000	-25.116%	1	73	-38.820%
2026-02-11	23.7700	23.7700	23.7700	23.7700	+9.944%	1	72	-54.186%
2026-02-09	21.6200	21.6200	21.6200	21.6200	+8.100%	1	73	-49.630%
2026-02-06	20.0000	20.0000	20.0000	20.0000	-4.988%	1	72	-45.550%
2026-02-05	20.6000	21.0500	20.6000	21.0500	+6.152%	2	72	-48.266%
2026-02-03	19.6000	19.8300	19.6000	19.8300	+2.481%	2	71	-45.083%
2026-01-28	19.3500	19.3500	19.3500	19.3500	+3.921%	1	69	-43.721%
2026-01-16	18.7300	18.7400	18.5500	18.6200	-5.960%	4	68	-41.515%
2026-01-15	19.8000	19.8000	19.8000	19.8000	-2.174%	1	68	-45.000%
2026-01-12	20.2400	20.2400	20.2400	20.2400	-7.580%	1	68	-46.196%
2026-01-07	21.9000	21.9000	21.9000	21.9000	-4.367%	1	67	-50.274%
2026-01-06	22.9000	22.9000	22.9000	22.9000	-0.780%	2	68	-52.445%
2026-01-02	23.0800	23.0800	23.0800	23.0800	+0.348%	1	67	-52.816%
2025-12-30	23.0000	23.0000	23.0000	23.0000	+1.905%	1	67	-52.652%
2025-12-23	22.3700	22.5700	22.3700	22.5700	-5.880%	7	66	-51.750%
2025-12-15	23.9800	23.9800	23.9800	23.9800	+2.043%	1	68	-54.587%
2025-12-11	23.5000	23.5000	23.5000	23.5000	0.000%	1	68	-53.660%
2025-12-08	23.5000	23.5000	23.5000	23.5000	+2.665%	10	68	-53.660%
2025-12-04	23.0000	23.0000	22.8900	22.8900	-6.571%	2	58	-52.425%
2025-12-02	24.5000	24.5000	24.5000	24.5000	-8.411%	2	58	-55.551%
2025-11-25	26.7500	26.7500	26.7500	26.7500	-3.255%	2	58	-59.290%
2025-11-21	27.6500	27.6500	27.6500	27.6500	+3.869%	1	58	-60.615%
2025-11-07	26.6200	26.6200	26.6200	26.6200	+8.432%	3	57	-59.091%
2025-11-06	24.2700	24.5500	24.2700	24.5500	+83.483%	2	60	-55.642%
2025-11-04	13.3800	13.3800	13.3800	13.3800	+20.216%	1	60	-18.610%
2025-10-29	11.1300	11.1300	11.1300	11.1300	+0.724%	15	59	-2.156%
2025-10-27	11.0500	11.0500	11.0500	11.0500	-7.299%	1	69	-1.448%
2025-10-24	11.9500	11.9500	11.9200	11.9200	+0.846%	11	69	-8.641%
2025-10-23	11.8200	11.8200	11.8200	11.8200	+34.318%	1	77	-7.868%
2025-10-09	8.8000	8.8000	8.8000	8.8000	-10.020%	1	76	+23.750%
2025-10-03	9.7700	9.7800	9.7700	9.7800	-7.910%	2	77	+11.350%
2025-09-24	10.6200	10.6200	10.6200	10.6200	+11.907%	1	78	+2.542%
2025-09-16	9.4900	9.4900	9.4900	9.4900	-11.059%	7	77	+14.752%
2025-09-05	10.6700	10.6700	10.6700	10.6700	-4.732%	1	84	+2.062%
2025-08-28	11.2000	11.2000	11.2000	11.2000	-5.405%	3	83	-2.768%
2025-08-27	12.1700	12.1700	11.8400	11.8400	-9.962%	9	83	-8.024%
2025-08-25	13.1500	13.1500	13.1500	13.1500	+6.650%	1	74	-17.186%
2025-08-20	12.3300	12.3300	12.3300	12.3300	+3.180%	1	73	-11.679%
2025-08-19	11.9500	11.9500	11.9500	11.9500	-0.912%	1	72	-8.870%
2025-08-18	12.1300	12.1300	12.0600	12.0600	-4.134%	4	72	-9.701%
2025-08-15	12.6700	12.6700	12.5800	12.5800	-2.101%	2	73	-13.434%
2025-08-12	12.6500	12.8500	12.6500	12.8500	-4.744%	35	72	-15.253%
2025-08-11	14.5300	14.5300	13.4900	13.4900	-9.341%	6	42	-19.274%
2025-08-05	14.8800	14.8800	14.8800	14.8800	+9.897%	5	46	-26.815%
2025-08-04	12.9000	13.5400	12.9000	13.5400	-0.878%	5	41	-19.572%
2025-07-29	13.6600	13.6600	13.6600	13.6600	-2.983%	5	36	-20.278%
2025-07-23	14.0800	14.0800	14.0800	14.0800	-7.429%	3	31	-22.656%
2025-07-21	14.6900	15.5000	14.6900	15.2100	+8.333%	15	33	-28.402%
2025-07-18	14.9200	15.3300	14.0400	14.0400	-8.235%	9	38	-22.436%
2025-07-17	15.3000	15.3000	15.3000	15.3000	-3.165%	3	33	-28.824%
2025-07-15	15.8000	15.8000	15.8000	15.8000	+3.268%	1	30	-31.076%
2025-07-11	15.1900	15.3000	15.1900	15.3000	+12.915%	11	29	-28.824%
2025-06-13	13.5500	13.5500	13.5500	13.5500	+1.119%	4	19	-19.631%
2025-06-12	13.4000	13.4000	13.4000	13.4000	-9.764%	5	19	-18.731%
2025-06-11	14.8500	14.8500	14.8500	14.8500	-3.883%	1	14	-26.667%
2025-06-06	15.4500	15.4500	15.4500	15.4500	-4.630%	6	14	-29.515%
2025-06-03	16.2000	16.2000	16.2000	16.2000	-2.351%	1	17	-32.778%
2025-06-02	16.5900	16.5900	16.5900	16.5900	+0.545%	1	16	-34.358%
2025-05-30	16.5000	16.5000	16.5000	16.5000	+3.125%	2	15	-34.000%
2025-05-29	11.7500	16.0000	11.7500	16.0000	-30.736%	4	15	-31.938%
2025-05-27	23.9500	23.9500	23.1000	23.1000	-8.188%	3	17	-52.857%
2025-05-22	25.1600	25.1600	25.1600	25.1600	-2.025%	1	17	-56.717%
2025-05-20	25.6800	25.6800	25.6800	25.6800	-3.459%	1	18	-57.593%
2025-05-16	26.6000	26.6000	26.6000	26.6000	-21.418%	2	17	-59.060%
2025-04-24	33.8500	33.8500	33.8500	33.8500	-16.973%	2	18	-67.829%
2025-04-11	40.7700	40.7700	40.7700	40.7700	+2.129%	2	19	-73.289%
2025-04-10	40.0000	40.0000	39.8400	39.9200	+2.359%	10	19	-72.720%
2025-04-07	39.0000	39.0000	39.0000	39.0000	-2.549%	1	29	-72.077%
2025-04-04	40.0200	40.0200	40.0200	40.0200	+23.519%	4	28	-72.789%
2025-03-25	32.4000	32.4000	32.4000	32.4000	-2.233%	4	26	-66.389%
2025-03-14	33.1400	33.1400	33.1400	33.1400	+10.651%	4	22	-67.139%
2025-03-10	29.1300	29.9500	29.0900	29.9500	+1.491%	3	20	-63.639%
2025-02-21	29.7700	29.7700	29.5100	29.5100	-0.573%	6	21	-63.097%
2025-02-18	29.5000	29.6800	29.5000	29.6800	+2.522%	2	24	-63.309%
2025-02-11	28.9500	28.9500	28.9500	28.9500	-3.628%	1	22	-62.383%
2025-02-10	30.0400	30.0400	30.0400	30.0400	-8.247%	1	21	-63.748%
2025-02-07	32.7400	32.7400	32.7400	32.7400	+28.898%	2	20	-66.738%
2025-02-05	25.4000	25.4000	25.4000	25.4000	+2.626%	1	19	-57.126%
2025-02-04	24.7500	24.7500	24.7500	24.7500	+30.263%	2	18	-56.000%
2025-01-30	19.0000	19.0000	19.0000	19.0000	-3.012%	1	16	-42.684%
2025-01-28	19.5900	19.5900	19.5900	19.5900	+4.202%	1	15	-44.410%
2024-11-22	18.8000	18.8000	18.8000	18.8000	-14.545%	2	14	-42.074%
2024-11-20	22.0000	22.0000	22.0000	22.0000	+25.000%	2	15	-50.500%
2024-11-14	17.6000	17.6000	17.6000	17.6000	+5.579%	1	13	-38.125%
2024-11-11	16.4800	16.6700	16.4800	16.6700	-12.263%	2	14	-34.673%
2024-11-07	19.0000	19.0000	19.0000	19.0000	-13.636%	2	16	-42.684%
2024-10-31	22.0000	22.0000	22.0000	22.0000	+3.529%	1	17	-50.500%
2024-10-17	21.0000	21.2500	21.0000	21.2500	+2.065%	10	16	-48.753%
2024-10-15	20.8200	20.8200	20.8200	20.8200	+3.582%	1	6	-47.695%
2024-10-11	20.1000	20.1000	20.1000	20.1000	-2.899%	2	5	-45.821%
2024-10-09	20.7000	20.7000	20.7000	20.7000	-5.952%	1	4	-47.391%
2024-10-07	22.0100	22.0100	22.0100	22.0100	+7.366%	2	3	-50.522%
2024-09-25	20.5000	20.5000	20.5000	20.5000	0.000%	1	1	-46.878%