Dark

ELF20270115P80
ELF Jan 15 2027 80.00 Put (ELF270115P00080000)
option OPRA

EOD

Aug 6, 2026

8.90-23.276%(-2.70)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.5000	9.5000	8.7000	8.9000	-23.276%	16	450	0.000%
2026-08-05	11.6000	11.6000	11.6000	11.6000	-9.728%	1	450	-23.276%
2026-08-04	12.8500	12.8500	12.8500	12.8500	-6.067%	1	451	-30.739%
2026-07-29	13.6800	13.6800	13.6800	13.6800	+3.636%	4	451	-34.942%
2026-07-28	13.2000	13.2000	13.2000	13.2000	-5.104%	2	447	-32.576%
2026-07-27	14.3500	14.3500	13.9000	13.9100	-14.242%	6	445	-36.017%
2026-07-21	16.2200	16.2200	16.2200	16.2200	+3.642%	1	451	-45.129%
2026-07-20	16.7500	16.7500	15.6500	15.6500	-14.992%	22	452	-43.131%
2026-07-08	18.4100	18.4100	18.4100	18.4100	+3.137%	1	454	-51.657%
2026-07-02	17.8500	17.8500	17.8500	17.8500	+5.998%	10	463	-50.140%
2026-07-01	16.8400	16.8400	16.8400	16.8400	-9.608%	1	463	-47.150%
2026-06-30	18.6300	18.6300	18.6300	18.6300	-16.005%	1	464	-52.228%
2026-06-16	21.6200	22.1800	21.6200	22.1800	-6.017%	4	463	-59.874%
2026-06-15	23.6500	23.6500	23.6000	23.6000	-10.943%	2	465	-62.288%
2026-06-10	27.3000	27.3000	26.5000	26.5000	-13.455%	2	467	-66.415%
2026-06-09	30.1300	30.6200	30.0600	30.6200	+1.056%	9	465	-70.934%
2026-06-08	30.3000	30.3000	30.3000	30.3000	0.000%	2	468	-70.627%
2026-06-01	30.3000	30.3000	30.3000	30.3000	+5.685%	1	466	-70.627%
2026-05-29	28.6700	28.6700	28.6700	28.6700	+4.597%	1	465	-68.957%
2026-05-27	27.4100	27.4100	27.4100	27.4100	-9.895%	1	464	-67.530%
2026-05-22	30.3900	30.4200	30.3900	30.4200	+7.113%	3	468	-70.743%
2026-05-15	28.4000	28.4000	28.4000	28.4000	-3.696%	3	468	-68.662%
2026-05-12	29.4900	29.4900	29.4900	29.4900	+17.024%	1	465	-69.820%
2026-05-07	25.2000	25.2000	25.2000	25.2000	-1.254%	2	466	-64.683%
2026-04-30	25.5200	25.5200	25.5200	25.5200	+14.439%	1	468	-65.125%
2026-04-23	22.3000	22.3000	22.3000	22.3000	-1.327%	1	467	-60.090%
2026-04-20	22.6000	22.6000	22.6000	22.6000	+6.103%	1	467	-60.619%
2026-04-17	21.3000	21.3000	21.3000	21.3000	-10.542%	10	467	-58.216%
2026-04-13	23.8100	23.8100	23.8100	23.8100	-9.122%	1	457	-62.621%
2026-04-07	26.2000	26.2000	26.2000	26.2000	-0.190%	1	456	-66.031%
2026-04-02	26.2500	26.2500	26.2500	26.2500	-5.166%	1	454	-66.095%
2026-03-31	27.6800	27.6800	27.6800	27.6800	+0.655%	2	454	-67.847%
2026-03-30	27.5000	27.5000	27.5000	27.5000	+38.122%	1	453	-67.636%
2026-03-23	19.9100	19.9100	19.9100	19.9100	-2.306%	1	454	-55.299%
2026-03-20	20.3700	20.3800	20.3700	20.3800	-4.766%	5	455	-56.330%
2026-03-18	21.1800	21.4000	21.1800	21.4000	+8.245%	2	450	-58.411%
2026-03-12	19.7700	19.7700	19.7700	19.7700	+2.915%	1	448	-54.982%
2026-03-09	19.2100	19.2100	19.2100	19.2100	+12.339%	1	449	-53.670%
2026-03-02	15.1900	17.1000	15.1900	17.1000	+27.517%	4	450	-47.953%
2026-02-25	13.8000	13.8000	13.4100	13.4100	-2.117%	5	451	-33.632%
2026-02-24	13.7000	13.7000	13.7000	13.7000	+1.107%	1	451	-35.036%
2026-02-20	13.5500	13.5500	13.5500	13.5500	-8.384%	1	450	-34.317%
2026-02-19	14.7900	14.7900	14.7900	14.7900	-23.169%	5	451	-39.824%
2026-02-10	19.2500	19.2500	19.2500	19.2500	-1.383%	1	454	-53.766%
2026-02-09	19.5500	19.6000	19.5000	19.5200	+10.282%	5	453	-54.406%
2026-02-06	18.8500	18.8500	17.7000	17.7000	+1.143%	8	448	-49.718%
2026-02-05	16.6900	17.5000	16.6900	17.5000	+2.041%	5	456	-49.143%
2026-02-04	16.0000	17.1500	16.0000	17.1500	+5.086%	4	451	-48.105%
2026-02-02	16.3200	16.3200	16.3200	16.3200	+0.990%	1	447	-45.466%
2026-01-30	16.1600	16.1600	16.1600	16.1600	+1.000%	10	446	-44.926%
2026-01-27	16.0000	16.0000	16.0000	16.0000	+1.587%	1	436	-44.375%
2026-01-21	15.7500	15.7500	15.7500	15.7500	-2.477%	3	435	-43.492%
2026-01-16	16.1500	16.1500	16.1500	16.1500	-2.121%	1	432	-44.892%
2026-01-15	16.5000	16.5000	16.5000	16.5000	-2.540%	1	432	-46.061%
2026-01-12	17.1900	17.1900	16.9300	16.9300	+0.415%	2	433	-47.431%
2026-01-09	16.8600	16.8600	16.8600	16.8600	-3.381%	1	431	-47.212%
2026-01-08	17.5000	18.0000	17.4500	17.4500	-12.179%	12	431	-48.997%
2026-01-02	20.0500	20.1000	19.8700	19.8700	-1.877%	4	420	-55.209%
2025-12-31	20.2500	20.2500	20.2500	20.2500	+8.058%	1	417	-56.049%
2025-12-26	18.8200	18.8200	18.7400	18.7400	-3.897%	55	417	-52.508%
2025-12-24	19.8500	19.8500	19.5000	19.5000	+0.619%	51	311	-54.359%
2025-12-22	19.3800	19.3800	19.3800	19.3800	+1.572%	1	312	-54.076%
2025-12-19	19.9000	19.9000	19.0800	19.0800	-2.653%	6	312	-53.354%
2025-12-17	19.7500	19.7500	19.6000	19.6000	-4.901%	3	316	-54.592%
2025-12-10	20.6100	20.6100	20.6100	20.6100	+4.939%	2	315	-56.817%
2025-12-05	19.5200	19.6900	19.5200	19.6400	-5.803%	5	317	-54.684%
2025-12-03	20.8500	20.8500	20.8500	20.8500	+1.707%	5	312	-57.314%
2025-12-01	20.5000	20.5000	20.5000	20.5000	-12.393%	1	307	-56.585%
2025-11-26	23.4000	23.4000	23.4000	23.4000	-3.106%	17	306	-61.966%
2025-11-24	24.1500	24.1500	24.1500	24.1500	+0.416%	3	306	-63.147%
2025-11-18	23.4000	24.0500	23.4000	24.0500	+4.884%	2	303	-62.994%
2025-11-14	22.8400	22.9300	22.8300	22.9300	+8.570%	9	302	-61.186%
2025-11-13	21.1200	21.1200	21.1200	21.1200	+4.554%	1	293	-57.860%
2025-11-10	21.0500	21.0500	20.2000	20.2000	-12.478%	10	292	-55.941%
2025-11-07	21.4600	24.2000	21.4600	23.0800	+8.357%	18	282	-61.438%
2025-11-06	18.5600	21.3000	18.5600	21.3000	+110.891%	84	293	-58.216%
2025-11-03	10.1000	10.1000	10.1000	10.1000	+4.663%	5	204	-11.881%
2025-10-20	9.6500	9.6500	9.6500	9.6500	+20.625%	10	204	-7.772%
2025-10-07	8.0000	8.0000	8.0000	8.0000	-16.230%	1	205	+11.250%
2025-09-24	9.5500	9.5500	9.5500	9.5500	+12.618%	1	205	-6.806%
2025-09-22	8.4800	8.4800	8.4800	8.4800	+13.067%	6	204	+4.953%
2025-09-17	7.5000	7.5000	7.5000	7.5000	-6.015%	3	206	+18.667%
2025-09-16	7.9800	7.9800	7.9800	7.9800	-4.202%	1	209	+11.529%
2025-09-12	8.3300	8.3300	8.3300	8.3300	+0.361%	1	208	+6.843%
2025-09-09	8.4000	8.4000	8.3000	8.3000	-3.488%	2	207	+7.229%
2025-09-08	8.6000	8.6000	8.6000	8.6000	-14.851%	3	205	+3.488%
2025-08-27	10.1000	10.1000	10.1000	10.1000	-9.821%	1	202	-11.881%
2025-08-25	11.5000	11.5000	11.2000	11.2000	-1.060%	2	201	-20.536%
2025-08-21	11.3000	11.3600	11.2300	11.3200	+7.502%	120	201	-21.378%
2025-08-19	10.5300	10.5300	10.5300	10.5300	+3.438%	1	201	-15.480%
2025-08-18	10.1800	10.1800	10.1800	10.1800	-7.790%	2	201	-12.574%
2025-08-15	11.0400	11.0400	11.0400	11.0400	-26.400%	2	203	-19.384%
2025-08-07	15.2500	15.2500	15.0000	15.0000	+35.135%	6	201	-40.667%
2025-07-30	11.1000	11.1000	11.1000	11.1000	-4.721%	3	196	-19.820%
2025-07-24	11.6500	11.6500	11.6500	11.6500	-5.821%	1	199	-23.605%
2025-07-23	11.8700	12.3700	11.8000	12.3700	-1.747%	7	198	-28.052%
2025-07-22	12.5900	12.5900	12.5900	12.5900	-2.780%	3	201	-29.309%
2025-07-21	12.5500	12.9500	12.5500	12.9500	+3.600%	3	204	-31.274%
2025-07-18	12.5000	12.5000	12.5000	12.5000	-7.407%	2	201	-28.800%
2025-07-15	12.4000	13.5000	12.4000	13.5000	-4.795%	2	202	-34.074%
2025-07-14	14.1800	14.1800	14.1800	14.1800	+22.241%	1	200	-37.236%
2025-06-24	11.6000	11.6000	11.6000	11.6000	-5.844%	1	200	-23.276%
2025-06-11	12.3200	12.3200	12.3200	12.3200	-9.211%	1	199	-27.760%
2025-06-06	13.5700	13.5700	13.5700	13.5700	-4.772%	4	200	-34.414%
2025-06-05	14.2800	14.2800	14.0000	14.2500	+1.279%	22	202	-37.544%
2025-06-04	13.9000	14.0700	13.8000	14.0700	-0.213%	50	190	-36.745%
2025-06-03	14.2500	14.3000	14.1000	14.1000	-3.159%	62	190	-36.879%
2025-05-30	14.8000	14.8000	14.5600	14.5600	-2.282%	6	132	-38.874%
2025-05-29	14.2300	15.2500	14.2300	14.9000	-25.500%	18	135	-40.268%
2025-05-27	20.7000	20.7000	20.0000	20.0000	-12.434%	5	126	-55.500%
2025-05-20	22.5900	22.8400	22.5900	22.8400	-17.664%	2	131	-61.033%
2025-05-09	27.7400	27.7400	27.7400	27.7400	-2.324%	2	131	-67.916%
2025-05-07	29.2600	29.2600	27.5300	28.4000	+0.424%	109	131	-68.662%
2025-05-02	29.4000	29.4000	28.2800	28.2800	-8.568%	6	71	-68.529%
2025-05-01	30.9300	30.9300	30.9300	30.9300	-12.006%	1	70	-71.225%
2025-04-21	35.1500	35.1500	35.1500	35.1500	-3.962%	1	69	-74.680%
2025-04-17	36.6000	36.6000	36.6000	36.6000	-1.081%	2	68	-75.683%
2025-04-04	36.0200	37.7800	36.0200	37.0000	+8.314%	14	68	-75.946%
2025-04-03	34.1600	34.1600	34.1600	34.1600	+15.522%	1	73	-73.946%
2025-03-27	29.3000	29.5700	29.3000	29.5700	-2.345%	6	72	-69.902%
2025-03-21	30.2800	30.2800	30.2800	30.2800	+12.481%	20	66	-70.608%
2025-03-10	26.0800	26.9200	26.0800	26.9200	-12.965%	2	56	-66.939%
2025-03-04	30.9300	30.9300	30.9300	30.9300	+14.981%	1	56	-71.225%
2025-02-25	27.0000	27.0000	26.9000	26.9000	-0.260%	11	57	-66.914%
2025-02-14	26.9700	26.9700	26.9700	26.9700	+3.532%	2	67	-67.000%
2025-02-13	26.0500	26.0500	26.0500	26.0500	-0.382%	1	67	-65.835%
2025-02-11	26.0900	26.1500	26.0900	26.1500	-4.909%	2	66	-65.966%
2025-02-10	27.8700	27.8700	27.5000	27.5000	-0.073%	2	68	-67.636%
2025-02-07	29.6300	29.6300	27.1900	27.5200	+22.748%	42	66	-67.660%
2025-02-06	22.0500	22.4200	22.0500	22.4200	+0.628%	17	50	-60.303%
2025-02-05	22.6400	22.6400	22.2800	22.2800	+2.910%	12	33	-60.054%
2025-02-04	21.6600	21.6600	21.6500	21.6500	+23.573%	5	23	-58.891%
2025-01-27	17.5200	17.5200	17.5200	17.5200	+24.255%	1	20	-49.201%
2025-01-10	14.1000	14.1000	14.1000	14.1000	+0.142%	2	19	-36.879%
2024-12-13	14.0800	14.0800	14.0800	14.0800	-29.950%	6	18	-36.790%
2024-11-05	20.1000	20.1000	20.1000	20.1000	+5.512%	14	19	-55.721%
2024-10-16	19.0500	19.0500	19.0500	19.0500	-3.788%	1	5	-53.281%
2024-10-08	19.8000	19.8000	19.8000	19.8000	+9.332%	3	4	-55.051%
2024-09-26	18.1100	18.1100	18.1100	18.1100	-1.038%	1	2	-50.856%
2024-09-23	18.3000	18.3000	18.3000	18.3000	0.000%	1	1	-51.366%