Dark

ELF20270115P75
ELF Jan 15 2027 75.00 Put (ELF270115P00075000)
option OPRA

EOD

Aug 6, 2026

6.70-31.282%(-3.05)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.7300	7.7300	6.7000	6.7000	-31.282%	88	468	0.000%
2026-08-05	9.4400	9.7500	9.4400	9.7500	+2.416%	5	434	-31.282%
2026-08-04	9.4400	9.5200	9.4400	9.5200	-11.442%	4	430	-29.622%
2026-08-03	10.7500	10.7500	10.7500	10.7500	-3.153%	2	430	-37.674%
2026-07-31	11.1000	11.1000	11.1000	11.1000	-1.333%	5	430	-39.640%
2026-07-29	11.2900	11.2900	11.2500	11.2500	+0.446%	10	435	-40.444%
2026-07-28	10.8500	11.2000	10.8500	11.2000	-6.899%	5	427	-40.179%
2026-07-27	12.0300	12.0300	12.0300	12.0300	-13.763%	10	427	-44.306%
2026-07-23	14.0000	14.0000	13.9500	13.9500	+10.277%	13	432	-51.971%
2026-07-22	12.4300	12.6500	12.4300	12.6500	-1.172%	2	423	-47.036%
2026-07-21	12.8000	12.8000	12.8000	12.8000	-5.185%	1	425	-47.656%
2026-07-20	13.5000	13.5000	13.5000	13.5000	-8.784%	10	424	-50.370%
2026-07-17	14.8000	14.8000	14.8000	14.8000	+1.718%	1	414	-54.730%
2026-07-13	14.5500	14.5500	14.5500	14.5500	+2.465%	10	413	-53.952%
2026-07-09	14.2000	14.2000	14.2000	14.2000	-4.634%	1	403	-52.817%
2026-07-08	14.8900	14.8900	14.8900	14.8900	-0.733%	2	404	-55.003%
2026-07-02	15.0000	15.0000	15.0000	15.0000	+12.952%	1	403	-55.333%
2026-07-01	14.9800	14.9800	13.2800	13.2800	-14.045%	25	403	-49.548%
2026-06-30	15.4500	15.4500	15.4500	15.4500	-17.203%	1	392	-56.634%
2026-06-26	18.6600	18.6600	18.6600	18.6600	-1.008%	1	391	-64.094%
2026-06-16	18.3500	18.8500	18.3500	18.8500	-5.985%	3	392	-64.456%
2026-06-15	20.0500	20.0500	20.0500	20.0500	-24.053%	1	390	-66.584%
2026-06-01	26.4700	26.4700	26.4000	26.4000	+6.624%	2	391	-74.621%
2026-05-29	24.7600	24.7600	24.7600	24.7600	-10.614%	1	393	-72.940%
2026-05-21	27.7000	27.7000	27.7000	27.7000	+8.203%	1	392	-75.812%
2026-05-14	25.4500	25.6000	25.4500	25.6000	-1.158%	7	391	-73.828%
2026-05-12	25.9000	25.9000	25.9000	25.9000	+19.630%	3	391	-74.131%
2026-05-07	21.6500	21.6500	21.6500	21.6500	-2.915%	2	391	-69.053%
2026-05-06	22.3000	22.3000	22.3000	22.3000	+1.595%	10	393	-69.955%
2026-04-30	22.0300	22.0300	21.9500	21.9500	-1.525%	6	383	-69.476%
2026-04-29	22.2100	22.2900	22.1500	22.2900	+8.732%	6	382	-69.942%
2026-04-27	20.5000	20.5000	20.5000	20.5000	+2.193%	5	382	-67.317%
2026-04-22	20.0600	20.0600	20.0600	20.0600	+9.737%	5	387	-66.600%
2026-04-17	18.2800	18.2800	18.2800	18.2800	-0.921%	3	392	-63.348%
2026-04-16	18.4500	18.4500	18.4500	18.4500	-16.779%	1	392	-63.686%
2026-04-08	22.1700	22.1700	22.1700	22.1700	+2.497%	1	393	-69.779%
2026-04-06	21.8900	21.8900	21.6300	21.6300	-5.997%	6	394	-69.025%
2026-04-02	23.0100	23.0100	23.0100	23.0100	+3.695%	10	404	-70.882%
2026-03-27	21.8000	22.1900	21.8000	22.1900	+30.837%	2	404	-69.806%
2026-03-23	16.9600	16.9600	16.9600	16.9600	-1.395%	1	403	-60.495%
2026-03-20	17.2000	17.2000	17.2000	17.2000	-4.709%	1	403	-61.047%
2026-03-18	18.0500	18.0500	18.0500	18.0500	+2.499%	1	404	-62.881%
2026-03-16	17.6100	17.6100	17.6100	17.6100	+1.091%	1	403	-61.953%
2026-03-12	16.2700	17.5500	16.2700	17.4200	+8.739%	28	404	-61.538%
2026-03-09	16.4800	16.7800	16.0200	16.0200	+13.056%	10	431	-58.177%
2026-03-06	14.4600	14.4600	14.1700	14.1700	-3.932%	4	427	-52.717%
2026-03-04	14.1000	14.7500	14.1000	14.7500	+30.878%	2	425	-54.576%
2026-02-27	11.2700	11.2700	11.2700	11.2700	+2.455%	500	423	-40.550%
2026-02-26	10.6500	11.0000	10.6500	11.0000	-2.655%	32	717	-39.091%
2026-02-25	11.3000	11.3000	11.3000	11.3000	-3.004%	2	687	-40.708%
2026-02-20	11.5000	11.6500	11.5000	11.6500	-9.409%	2	687	-42.489%
2026-02-18	12.8600	12.8600	12.8600	12.8600	-3.308%	1	685	-47.900%
2026-02-17	13.3000	13.3000	13.3000	13.3000	-18.405%	10	684	-49.624%
2026-02-13	16.3000	16.3000	16.3000	16.3000	-3.264%	1	695	-58.896%
2026-02-12	15.8000	16.8500	15.8000	16.8500	+1.813%	2	695	-60.237%
2026-02-10	16.6300	16.6300	15.6500	16.5500	-0.898%	5	694	-59.517%
2026-02-09	16.5300	16.7000	16.3900	16.7000	+13.605%	113	692	-59.880%
2026-02-06	14.8700	15.0300	14.5000	14.7000	-7.547%	204	581	-54.422%
2026-02-05	14.5000	15.9000	14.5000	15.9000	+11.579%	3	382	-57.862%
2026-02-04	14.2500	14.2500	14.2500	14.2500	+0.707%	1	384	-52.982%
2026-02-03	13.3800	14.1500	13.3800	14.1500	+0.712%	13	385	-52.650%
2026-01-28	14.0500	14.0500	14.0500	14.0500	+13.215%	1	398	-52.313%
2026-01-23	12.4100	12.4100	12.4100	12.4100	-9.745%	5	397	-46.011%
2026-01-21	13.3300	13.7500	13.3300	13.7500	+0.292%	4	402	-51.273%
2026-01-16	13.6600	13.7100	13.6600	13.7100	-4.460%	2	404	-51.131%
2026-01-14	14.3500	14.3500	14.3500	14.3500	+0.772%	10	404	-53.310%
2026-01-13	14.2200	14.3800	14.2200	14.2400	-2.466%	4	414	-52.949%
2026-01-12	14.6500	14.6500	14.6000	14.6000	-2.667%	2	412	-54.110%
2026-01-08	15.0000	15.0000	15.0000	15.0000	-6.542%	1	413	-55.333%
2026-01-07	16.0500	16.0500	16.0500	16.0500	-6.686%	1	413	-58.255%
2026-01-02	17.2000	17.2000	17.2000	17.2000	-0.290%	1	414	-61.047%
2025-12-31	16.5500	17.3500	16.5500	17.2500	+0.291%	13	400	-61.159%
2025-12-30	16.6700	17.2000	16.6700	17.2000	+3.490%	4	400	-61.047%
2025-12-29	16.5500	16.6200	16.5500	16.6200	-0.240%	3	400	-59.687%
2025-12-23	16.6300	16.6600	16.6200	16.6600	-0.240%	8	397	-59.784%
2025-12-22	16.8000	16.8000	16.7000	16.7000	-10.933%	2	392	-59.880%
2025-12-18	17.4300	18.7500	17.4300	18.7500	+9.139%	201	392	-64.267%
2025-12-15	17.8500	17.8500	17.1800	17.1800	-6.883%	4	191	-61.001%
2025-12-12	17.9700	18.4500	17.9700	18.4500	+2.386%	18	187	-63.686%
2025-12-09	18.0200	18.0200	18.0200	18.0200	+7.582%	1	185	-62.819%
2025-12-05	16.7500	16.7500	16.7500	16.7500	-4.011%	1	185	-60.000%
2025-12-04	17.4500	17.4500	17.4500	17.4500	-6.484%	1	186	-61.605%
2025-12-02	18.0000	18.6600	18.0000	18.6600	+4.831%	4	185	-64.094%
2025-12-01	17.8000	17.8000	17.8000	17.8000	-5.820%	1	182	-62.360%
2025-11-28	19.2200	19.2300	18.9000	18.9000	-7.353%	8	183	-64.550%
2025-11-25	20.4000	20.4000	20.4000	20.4000	+1.746%	6	175	-67.157%
2025-11-24	21.4500	21.4500	20.0500	20.0500	-0.546%	2	169	-66.584%
2025-11-18	20.1600	20.1600	20.1600	20.1600	+6.385%	2	169	-66.766%
2025-11-17	18.9600	18.9600	18.9500	18.9500	+9.855%	5	171	-64.644%
2025-11-11	17.2500	17.2500	17.2500	17.2500	-0.862%	2	164	-61.159%
2025-11-10	18.1500	18.2500	17.1000	17.4000	-14.286%	23	164	-61.494%
2025-11-07	20.0000	21.0000	19.5500	20.3000	+11.784%	59	174	-66.995%
2025-11-06	16.8000	18.3000	16.8000	18.1600	+145.405%	30	117	-63.106%
2025-10-13	7.4000	7.4000	7.4000	7.4000	+15.625%	1	94	-9.459%
2025-10-10	6.4000	6.4000	6.4000	6.4000	-22.892%	2	93	+4.688%
2025-09-25	8.0300	8.3000	8.0300	8.3000	+15.599%	3	95	-19.277%
2025-09-15	7.1800	7.1800	7.1800	7.1800	+0.420%	1	98	-6.685%
2025-09-11	7.1000	7.1500	7.1000	7.1500	-1.379%	3	99	-6.294%
2025-09-09	7.2500	7.2500	7.2500	7.2500	-15.205%	1	98	-7.586%
2025-09-02	9.0500	9.0500	8.5500	8.5500	-11.399%	2	97	-21.637%
2025-08-25	9.8300	9.8300	9.6500	9.6500	+9.659%	2	98	-30.570%
2025-08-19	8.6600	8.8000	8.6600	8.8000	+0.571%	3	98	-23.864%
2025-08-18	8.7500	8.7500	8.7500	8.7500	-5.914%	2	97	-23.429%
2025-08-15	9.3000	9.3000	9.3000	9.3000	+1.862%	1	99	-27.957%
2025-08-14	9.1300	9.1300	9.1300	9.1300	-5.876%	1	98	-26.616%
2025-08-11	10.2400	10.2500	9.7000	9.7000	-17.094%	7	97	-30.928%
2025-08-08	11.7000	11.7000	11.7000	11.7000	-8.235%	1	104	-42.735%
2025-08-07	12.7500	12.7500	12.7500	12.7500	+12.236%	1	103	-47.451%
2025-08-06	11.3600	11.3600	11.3600	11.3600	+3.273%	1	102	-41.021%
2025-08-05	10.3500	11.0000	10.3500	11.0000	+12.245%	2	101	-39.091%
2025-08-04	9.6000	9.8000	9.6000	9.8000	+3.594%	2	99	-31.633%
2025-07-31	9.4600	9.4600	9.4600	9.4600	-6.522%	1	97	-29.175%
2025-07-25	9.9300	10.1200	9.7400	10.1200	-0.881%	5	96	-33.794%
2025-07-18	11.0000	11.0000	10.2100	10.2100	-16.105%	12	91	-34.378%
2025-07-16	12.1700	12.1700	12.1700	12.1700	+2.700%	1	97	-44.947%
2025-07-15	12.0100	12.0100	11.8500	11.8500	-1.250%	4	96	-43.460%
2025-07-14	10.7000	12.0000	10.7000	12.0000	+3.806%	3	92	-44.167%
2025-07-11	11.4500	11.5600	11.4500	11.5600	+5.091%	3	89	-42.042%
2025-07-10	11.0000	11.0000	11.0000	11.0000	+3.189%	1	86	-39.091%
2025-07-08	11.0500	11.0500	10.6600	10.6600	+4.510%	3	85	-37.148%
2025-07-07	9.7800	10.2800	9.7800	10.2000	+10.990%	5	82	-34.314%
2025-07-03	9.1900	9.1900	9.1900	9.1900	-8.100%	1	80	-27.095%
2025-06-27	10.2500	10.2500	10.0000	10.0000	-3.846%	3	80	-33.000%
2025-06-26	10.4000	10.4000	10.4000	10.4000	-0.478%	1	82	-35.577%
2025-06-25	10.4700	10.4900	10.4500	10.4500	-0.760%	3	81	-35.885%
2025-06-24	10.6700	10.6700	10.5300	10.5300	-1.589%	2	83	-36.372%
2025-06-23	10.7500	10.7500	10.5000	10.7000	-4.635%	10	82	-37.383%
2025-06-20	11.3000	11.4100	11.1500	11.2200	+7.163%	10	92	-40.285%
2025-06-17	10.5600	10.5600	10.4700	10.4700	+0.384%	3	91	-36.008%
2025-06-16	10.4300	10.4300	10.4300	10.4300	0.000%	1	90	-35.762%
2025-06-13	10.1100	10.4300	10.1100	10.4300	+2.759%	6	90	-35.762%
2025-06-12	10.1500	10.1500	10.1500	10.1500	-5.581%	3	88	-33.990%
2025-06-11	10.7500	10.7500	10.7500	10.7500	-3.501%	1	85	-37.674%
2025-06-10	11.1400	11.1400	11.1400	11.1400	-1.416%	1	84	-39.856%
2025-06-09	11.3000	11.3000	11.3000	11.3000	-3.336%	1	85	-40.708%
2025-06-06	11.5400	11.6900	11.5400	11.6900	-3.228%	6	84	-42.686%
2025-06-05	12.2000	12.2000	12.0800	12.0800	-1.388%	2	84	-44.536%
2025-06-02	12.2500	12.2500	12.2500	12.2500	-3.085%	1	84	-45.306%
2025-05-30	12.5000	12.6400	12.5000	12.6400	-0.863%	6	85	-46.994%
2025-05-29	12.7500	12.7500	12.7500	12.7500	-26.215%	3	84	-47.451%
2025-05-28	17.2800	17.2800	17.2800	17.2800	-4.000%	1	84	-61.227%
2025-05-27	18.0000	18.0000	18.0000	18.0000	-9.228%	1	84	-62.778%
2025-05-20	19.8300	19.8300	19.8300	19.8300	-2.937%	1	85	-66.213%
2025-05-19	20.4300	20.4300	20.4300	20.4300	-34.097%	2	85	-67.205%
2025-04-14	31.0000	31.0000	31.0000	31.0000	-6.401%	1	84	-78.387%
2025-04-09	33.3900	33.5500	33.1100	33.1200	+6.495%	150	84	-79.771%
2025-04-08	31.1000	31.1000	31.1000	31.1000	-7.164%	1	204	-78.457%
2025-04-07	33.5000	33.5000	33.5000	33.5000	+9.121%	2	203	-80.000%
2025-04-03	30.6800	32.8500	30.5900	30.7000	+12.126%	7	205	-78.176%
2025-03-20	27.3800	27.3800	27.3800	27.3800	+8.436%	1	202	-75.530%
2025-03-11	25.2500	25.2500	25.2500	25.2500	-5.607%	1	201	-73.465%
2025-03-04	26.7500	26.7500	26.7500	26.7500	+7.733%	1	200	-74.953%
2025-02-28	24.8300	24.8300	24.8300	24.8300	+5.123%	2	200	-73.017%
2025-02-26	23.6200	23.6200	23.6200	23.6200	-0.295%	50	199	-71.634%
2025-02-25	23.7000	23.7000	23.6900	23.6900	+1.892%	2	147	-71.718%
2025-02-24	23.2500	23.2500	23.2500	23.2500	-1.358%	5	147	-71.183%
2025-02-20	23.5700	23.5700	23.5700	23.5700	+0.298%	50	152	-71.574%
2025-02-18	23.5000	23.5000	23.5000	23.5000	-1.261%	1	102	-71.489%
2025-02-14	23.8000	23.8000	23.8000	23.8000	+5.966%	28	87	-71.849%
2025-02-13	22.4600	22.4600	22.4600	22.4600	-3.315%	5	82	-70.169%
2025-02-12	23.2300	23.2300	23.2300	23.2300	+3.705%	1	82	-71.158%
2025-02-11	22.9800	23.1100	22.4000	22.4000	-5.405%	7	81	-70.089%
2025-02-10	24.3000	24.3000	23.4300	23.6800	-3.189%	54	74	-71.706%
2025-02-07	25.4200	25.4200	23.9500	24.4600	+25.436%	6	22	-72.608%
2025-02-06	19.7000	19.7000	19.5000	19.5000	-1.416%	2	19	-65.641%
2025-02-04	19.7800	19.7800	19.7800	19.7800	+42.610%	1	18	-66.127%
2025-01-24	14.5200	14.5200	13.8700	13.8700	+6.202%	8	17	-51.694%
2025-01-21	13.0600	13.0600	13.0600	13.0600	+11.149%	1	17	-48.698%
2025-01-16	11.7500	11.7500	11.7500	11.7500	-1.426%	1	16	-42.979%
2025-01-15	11.9200	11.9200	11.9200	11.9200	-4.640%	1	16	-43.792%
2024-11-12	12.5000	12.5000	12.5000	12.5000	-13.194%	1	15	-46.400%
2024-11-07	14.4000	14.4000	14.4000	14.4000	-18.644%	1	14	-53.472%
2024-11-05	17.7000	17.7000	17.7000	17.7000	+13.462%	12	14	-62.147%
2024-10-21	15.6000	15.6000	15.6000	15.6000	-6.587%	1	2	-57.051%
2024-10-16	16.7000	16.7000	16.7000	16.7000	+2.454%	1	3	-59.880%
2024-09-27	16.3000	16.3000	16.3000	16.3000	+2.904%	2	2	-58.896%
2024-09-19	15.8400	15.8400	15.8400	15.8400	0.000%	1	1	-57.702%