Dark

ELF20270115P70
ELF Jan 15 2027 70.00 Put (ELF270115P00070000)
option OPRA

EOD

Aug 6, 2026

5.28-28.163%(-2.07)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.4000	6.4000	5.2500	5.2800	-28.163%	28	438	0.000%
2026-08-05	7.2800	7.4900	7.0900	7.3500	-17.416%	10	452	-28.163%
2026-07-27	9.7200	9.7200	8.8500	8.9000	-22.609%	26	452	-40.674%
2026-07-23	10.8600	11.5000	10.8600	11.5000	+7.880%	4	428	-54.087%
2026-07-21	10.6500	10.6600	10.6500	10.6600	-9.966%	2	430	-50.469%
2026-07-15	11.7500	11.8400	11.7500	11.8400	-1.743%	3	430	-55.405%
2026-07-13	12.0500	12.0500	12.0500	12.0500	+3.879%	1	428	-56.183%
2026-07-09	11.7000	11.7000	11.6000	11.6000	-10.078%	3	427	-54.483%
2026-07-07	12.9300	12.9300	12.9000	12.9000	+14.769%	11	426	-59.070%
2026-07-01	11.3500	11.3500	11.2000	11.2400	-12.733%	7	416	-53.025%
2026-06-30	14.4000	14.4000	12.5800	12.8800	-14.133%	27	415	-59.006%
2026-06-26	15.0000	15.0000	15.0000	15.0000	-11.920%	1	401	-64.800%
2026-06-22	17.0300	17.0300	17.0300	17.0300	+9.659%	1	402	-68.996%
2026-06-17	15.5300	15.5300	15.5300	15.5300	-8.647%	5	407	-66.001%
2026-06-15	17.0000	17.0000	17.0000	17.0000	-15.296%	1	407	-68.941%
2026-06-11	20.0700	20.0700	20.0700	20.0700	+3.029%	1	406	-73.692%
2026-06-10	19.4800	19.4800	19.4800	19.4800	-17.979%	1	405	-72.895%
2026-06-03	23.7500	23.7500	23.7500	23.7500	+13.473%	5	405	-77.768%
2026-05-29	20.9300	20.9300	20.9300	20.9300	-1.040%	1	410	-74.773%
2026-05-28	21.1500	21.1500	21.1500	21.1500	-9.808%	2	410	-75.035%
2026-05-21	24.4800	24.4800	23.4500	23.4500	-8.398%	3	412	-77.484%
2026-05-20	23.7600	25.6000	23.7600	25.6000	+19.014%	4	411	-79.375%
2026-05-18	21.5100	21.5100	21.5100	21.5100	-2.227%	2	409	-75.453%
2026-05-15	22.0000	22.0000	22.0000	22.0000	-2.222%	1	409	-76.000%
2026-05-13	22.5000	22.5000	22.5000	22.5000	+4.408%	1	408	-76.533%
2026-05-11	21.2900	21.8400	21.2900	21.5500	+16.173%	12	408	-75.499%
2026-05-08	18.7000	18.7000	18.5500	18.5500	-2.111%	5	410	-71.536%
2026-05-06	18.9500	18.9500	18.9500	18.9500	-3.905%	2	411	-72.137%
2026-05-05	19.7200	19.7200	19.7200	19.7200	+6.883%	5	411	-73.225%
2026-04-30	18.6700	18.6700	18.4500	18.4500	-2.997%	7	406	-71.382%
2026-04-29	18.8100	19.1600	18.8100	19.0200	+3.934%	64	402	-72.240%
2026-04-28	18.3000	18.3000	18.3000	18.3000	+2.578%	1	411	-71.148%
2026-04-27	17.8400	17.8400	17.8400	17.8400	+6.254%	4	410	-70.404%
2026-04-22	16.7900	16.7900	16.7900	16.7900	+10.388%	1	414	-68.553%
2026-04-17	15.2100	15.2100	15.2100	15.2100	-3.121%	4	414	-65.286%
2026-04-15	15.6600	15.7000	15.6200	15.7000	-3.385%	56	414	-66.369%
2026-04-14	16.2500	16.2500	16.2500	16.2500	-4.971%	5	466	-67.508%
2026-04-08	17.2500	17.2500	16.3200	17.1000	-8.360%	9	471	-69.123%
2026-04-06	19.4800	19.4800	18.6600	18.6600	-4.844%	6	477	-71.704%
2026-04-02	19.6100	19.6100	19.6100	19.6100	+1.344%	1	477	-73.075%
2026-04-01	19.3500	19.3500	19.3500	19.3500	-5.931%	2	477	-72.713%
2026-03-31	19.3800	20.5700	19.3800	20.5700	+17.543%	11	477	-74.332%
2026-03-27	18.0000	18.1300	17.5000	17.5000	+6.903%	6	469	-69.829%
2026-03-26	16.0500	16.3700	16.0500	16.3700	+1.362%	13	467	-67.746%
2026-03-25	16.1000	16.1500	16.1000	16.1500	+9.492%	2	478	-67.307%
2026-03-20	14.4200	14.7500	14.4000	14.7500	-4.900%	3	476	-64.203%
2026-03-19	15.5100	15.5100	15.5100	15.5100	+8.310%	1	476	-65.957%
2026-03-18	14.3300	14.3300	14.3200	14.3200	-3.439%	4	476	-63.128%
2026-03-16	14.8300	14.8300	14.8300	14.8300	+2.488%	1	472	-64.396%
2026-03-13	14.4700	14.4700	14.4700	14.4700	+1.331%	1	471	-63.511%
2026-03-09	13.8900	14.2800	13.8900	14.2800	+20.710%	37	471	-63.025%
2026-03-06	12.0200	12.0200	11.8300	11.8300	+1.545%	14	471	-55.368%
2026-03-03	11.6500	11.6500	11.6500	11.6500	-2.101%	100	467	-54.678%
2026-03-02	11.5000	11.9000	11.5000	11.9000	+32.961%	27	374	-55.630%
2026-02-27	8.9500	8.9500	8.9500	8.9500	-2.717%	18	357	-41.006%
2026-02-26	8.9000	9.2000	8.7500	9.2000	-3.665%	23	339	-42.609%
2026-02-25	9.2000	9.6000	9.2000	9.5500	+9.393%	9	343	-44.712%
2026-02-20	8.4500	8.7300	8.4500	8.7300	-20.636%	10	343	-39.519%
2026-02-17	11.6500	11.6500	10.9500	11.0000	-14.729%	5	337	-52.000%
2026-02-13	12.9000	12.9000	12.9000	12.9000	-4.656%	1	342	-59.070%
2026-02-12	13.5300	13.5300	13.5300	13.5300	-4.382%	1	342	-60.976%
2026-02-09	13.8000	14.1500	13.8000	14.1500	+10.547%	3	343	-62.686%
2026-02-05	12.8000	12.8000	12.8000	12.8000	+12.281%	4	340	-58.750%
2026-02-04	11.5000	11.5000	11.4000	11.4000	+2.703%	12	340	-53.684%
2026-01-27	11.1000	11.1000	11.1000	11.1000	-1.333%	1	350	-52.432%
2026-01-21	11.2000	11.2500	11.2000	11.2500	-2.174%	3	349	-53.067%
2026-01-20	11.5000	11.5000	11.5000	11.5000	-2.542%	1	348	-54.087%
2026-01-15	11.8000	11.8000	11.8000	11.8000	-3.830%	2	348	-55.254%
2026-01-13	12.1000	12.2700	12.1000	12.2700	-5.833%	7	350	-56.968%
2026-01-09	12.1000	13.0300	12.1000	13.0300	+5.081%	3	351	-59.478%
2026-01-08	12.4000	12.4000	12.4000	12.4000	-7.738%	1	351	-57.419%
2026-01-07	13.4400	13.4400	13.4400	13.4400	-6.990%	10	351	-60.714%
2025-12-30	14.2000	14.4500	14.2000	14.4500	+2.482%	2	351	-63.460%
2025-12-22	14.1000	14.1000	14.1000	14.1000	-2.759%	11	350	-62.553%
2025-12-19	14.5000	14.5000	14.5000	14.5000	-2.027%	5	349	-63.586%
2025-12-18	14.8000	14.8000	14.8000	14.8000	+1.579%	1	350	-64.324%
2025-12-16	14.5700	14.5700	14.5700	14.5700	-8.076%	1	351	-63.761%
2025-12-15	15.8500	15.8500	15.8500	15.8500	+1.603%	1	352	-66.688%
2025-12-12	15.6000	15.6000	15.6000	15.6000	+2.295%	1	352	-66.154%
2025-12-11	15.2500	15.2500	15.2500	15.2500	+8.929%	11	351	-65.377%
2025-12-05	14.0000	14.0000	14.0000	14.0000	-5.533%	1	362	-62.286%
2025-12-04	14.8200	14.8200	14.8200	14.8200	-1.332%	1	363	-64.372%
2025-12-03	14.8000	15.0200	14.8000	15.0200	-4.816%	3	364	-64.847%
2025-12-02	15.7800	15.7800	15.7800	15.7800	+6.120%	2	361	-66.540%
2025-12-01	14.8700	14.8700	14.8700	14.8700	-6.888%	1	359	-64.492%
2025-11-28	15.9700	15.9700	15.9700	15.9700	-1.420%	5	359	-66.938%
2025-11-26	16.5800	16.5800	16.2000	16.2000	-6.897%	31	329	-67.407%
2025-11-25	17.8200	17.8200	17.4000	17.4000	-2.247%	3	329	-69.655%
2025-11-24	17.8000	17.8000	17.8000	17.8000	-2.732%	20	328	-70.337%
2025-11-21	18.3000	18.3000	18.3000	18.3000	+0.882%	1	346	-71.148%
2025-11-20	18.1400	18.1400	18.1400	18.1400	+0.778%	10	345	-70.893%
2025-11-19	18.0000	18.0000	18.0000	18.0000	+2.740%	20	335	-70.667%
2025-11-18	17.5200	17.5200	17.5200	17.5200	+8.015%	2	315	-69.863%
2025-11-17	16.2300	16.2300	16.2200	16.2200	-1.994%	3	317	-67.448%
2025-11-14	16.3500	16.6900	16.3500	16.5500	+1.223%	13	314	-68.097%
2025-11-13	16.1000	16.3500	16.1000	16.3500	+6.238%	7	307	-67.706%
2025-11-12	15.1400	15.6000	14.8300	15.3900	+0.457%	33	307	-65.692%
2025-11-10	15.5000	15.7500	14.7500	15.3200	-10.147%	22	301	-65.535%
2025-11-07	16.1000	18.0000	16.1000	17.0500	+11.511%	59	319	-69.032%
2025-11-06	13.3300	15.7700	13.3300	15.2900	+126.519%	7	264	-65.468%
2025-10-30	6.7500	6.7500	6.7500	6.7500	-3.433%	2	258	-21.778%
2025-10-20	6.9900	6.9900	6.9900	6.9900	+22.632%	2	256	-24.464%
2025-10-07	5.7000	5.7000	5.7000	5.7000	+2.703%	1	256	-7.368%
2025-09-15	5.5500	5.5500	5.5500	5.5500	-1.770%	5	256	-4.865%
2025-09-09	5.6500	5.6500	5.6500	5.6500	-23.649%	2	251	-6.549%
2025-09-02	7.4000	7.4000	7.4000	7.4000	-1.333%	2	249	-28.649%
2025-08-19	7.5000	7.5000	7.5000	7.5000	+4.167%	9	247	-29.600%
2025-08-18	7.2500	7.3000	7.2000	7.2000	-8.280%	5	251	-26.667%
2025-08-15	7.8500	7.8500	7.8500	7.8500	+7.830%	2	247	-32.739%
2025-08-13	7.5000	7.5000	7.2800	7.2800	-29.183%	5	247	-27.473%
2025-08-07	10.3300	10.3300	10.2800	10.2800	+14.222%	4	247	-48.638%
2025-08-05	9.0000	9.0000	9.0000	9.0000	+5.882%	5	246	-41.333%
2025-07-25	8.5000	8.5000	8.5000	8.5000	-3.409%	1	241	-37.882%
2025-07-23	8.8000	8.8000	8.8000	8.8000	-6.183%	4	242	-40.000%
2025-07-18	9.3800	9.3800	9.3800	9.3800	-5.253%	1	242	-43.710%
2025-07-17	9.9000	9.9000	9.9000	9.9000	-3.415%	2	242	-46.667%
2025-07-16	10.5200	10.5200	10.2300	10.2500	+12.637%	3	244	-48.488%
2025-07-10	9.1000	9.1000	9.1000	9.1000	+14.465%	1	244	-41.978%
2025-07-07	7.6500	8.5500	7.6500	7.9500	-0.126%	5	244	-33.585%
2025-07-02	7.9600	7.9600	7.9600	7.9600	-6.353%	2	241	-33.668%
2025-06-12	8.8000	8.8000	8.5000	8.5000	-5.556%	2	243	-37.882%
2025-06-11	9.0000	9.0000	9.0000	9.0000	-9.729%	1	242	-41.333%
2025-06-06	10.0000	10.0000	9.9700	9.9700	-7.428%	6	243	-47.041%
2025-06-04	10.7700	10.7700	10.7700	10.7700	-6.348%	1	245	-50.975%
2025-05-30	11.5000	11.5000	11.5000	11.5000	+1.054%	2	245	-54.087%
2025-05-29	10.4500	11.3800	10.4500	11.3800	-23.778%	5	245	-53.603%
2025-05-28	14.9300	14.9300	14.9300	14.9300	-2.418%	1	240	-64.635%
2025-05-27	15.3000	15.3000	15.3000	15.3000	-13.803%	2	240	-65.490%
2025-05-21	17.7500	17.7500	17.7500	17.7500	-1.389%	1	238	-70.254%
2025-05-16	18.0000	18.0000	18.0000	18.0000	-1.907%	4	238	-70.667%
2025-05-13	18.9500	18.9500	18.3500	18.3500	-9.203%	2	238	-71.226%
2025-05-12	18.4600	20.2100	18.4600	20.2100	-18.672%	18	236	-73.874%
2025-04-23	24.8500	24.8500	24.8500	24.8500	-16.583%	1	239	-78.753%
2025-04-09	29.0000	29.7900	29.0000	29.7900	+1.396%	202	238	-82.276%
2025-04-04	29.3800	29.3800	29.3800	29.3800	+9.219%	4	323	-82.029%
2025-04-03	27.0600	27.0600	26.5000	26.9000	+13.742%	7	325	-80.372%
2025-03-28	23.6500	23.6500	23.6500	23.6500	+2.381%	8	318	-77.674%
2025-03-26	23.1000	23.1000	23.1000	23.1000	-1.702%	1	322	-77.143%
2025-03-24	23.5000	23.5000	23.5000	23.5000	-1.961%	2	321	-77.532%
2025-03-21	23.9700	23.9700	23.9700	23.9700	+18.137%	2	319	-77.972%
2025-03-10	19.9500	20.5000	19.9500	20.2900	-5.187%	12	318	-73.977%
2025-02-28	21.3500	21.4000	21.3500	21.4000	+3.382%	14	308	-75.327%
2025-02-26	20.7100	20.7100	20.7000	20.7000	-0.289%	10	301	-74.493%
2025-02-20	20.7600	20.7600	20.7600	20.7600	+1.765%	1	291	-74.566%
2025-02-19	20.4000	20.4000	20.4000	20.4000	-0.488%	1	290	-74.118%
2025-02-18	20.1500	20.5000	20.1500	20.5000	+5.290%	6	289	-74.244%
2025-02-13	19.4700	19.4700	19.4700	19.4700	-2.650%	3	280	-72.881%
2025-02-12	20.0000	20.0000	20.0000	20.0000	+1.215%	5	280	-73.600%
2025-02-11	20.9000	20.9000	19.7600	19.7600	-5.680%	12	275	-73.279%
2025-02-10	21.5500	21.6500	20.9500	20.9500	-2.558%	205	277	-74.797%
2025-02-07	22.8900	22.8900	20.9000	21.5000	+28.820%	150	73	-75.442%
2025-02-06	16.7500	16.7500	16.6900	16.6900	+41.801%	4	5	-68.364%
2025-01-24	12.6700	12.6700	11.7700	11.7700	+13.173%	8	1	-55.140%
2024-12-13	10.4000	10.4000	10.4000	10.4000	-21.152%	2	1	-49.231%
2024-11-07	13.1900	13.1900	13.1900	13.1900	-7.113%	1	1	-59.970%
2024-10-30	14.2000	14.2000	14.2000	14.2000	0.000%	1	1	-62.817%