Dark

ELF20270115P65
ELF Jan 15 2027 65.00 Put (ELF270115P00065000)
option OPRA

EOD

Aug 6, 2026

4.15-25.225%(-1.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.1500	4.1500	4.1500	4.1500	-25.225%	2	490	0.000%
2026-08-05	5.8600	5.8600	5.5500	5.5500	-13.820%	2	492	-25.225%
2026-08-04	6.4400	6.4400	6.4400	6.4400	+2.222%	7	492	-35.559%
2026-08-03	6.3000	6.3000	6.3000	6.3000	-8.696%	10	499	-34.127%
2026-07-29	6.9000	6.9000	6.9000	6.9000	-12.658%	1	505	-39.855%
2026-07-27	7.9000	7.9000	7.9000	7.9000	-4.819%	1	505	-47.468%
2026-07-21	8.3000	8.3000	8.3000	8.3000	-2.924%	5	506	-50.000%
2026-07-20	8.5500	8.5500	8.5500	8.5500	-13.198%	1	503	-51.462%
2026-07-14	9.8500	9.8500	9.8500	9.8500	+10.056%	2	504	-57.868%
2026-07-10	8.9900	8.9900	8.9500	8.9500	-6.771%	5	504	-53.631%
2026-07-09	9.9500	9.9500	9.2000	9.6000	-1.538%	7	499	-56.771%
2026-07-08	9.9800	9.9800	9.7500	9.7500	-3.465%	4	501	-57.436%
2026-07-07	10.0000	10.6000	10.0000	10.1000	+1.000%	3	501	-58.911%
2026-07-06	9.9800	10.2800	9.8200	10.0000	+2.564%	4	503	-58.500%
2026-07-02	9.7500	9.7500	9.6500	9.7500	+9.183%	5	504	-57.436%
2026-07-01	9.0000	9.0000	8.9100	8.9300	-13.385%	5	504	-53.527%
2026-06-30	10.3100	10.3100	10.3100	10.3100	-7.782%	1	502	-59.748%
2026-06-29	11.5000	11.5000	11.1800	11.1800	-9.180%	3	503	-62.880%
2026-06-26	12.3100	12.3100	12.3100	12.3100	-4.721%	5	503	-66.288%
2026-06-25	13.2500	13.2500	12.9200	12.9200	-2.784%	3	508	-67.879%
2026-06-24	13.2500	13.2900	13.2500	13.2900	-5.071%	2	509	-68.774%
2026-06-22	14.0000	14.0000	14.0000	14.0000	+4.478%	1	509	-70.357%
2026-06-18	13.9000	13.9000	13.4000	13.4000	+5.678%	2	509	-69.030%
2026-06-17	12.6800	12.6800	12.6800	12.6800	-7.242%	5	509	-67.271%
2026-06-15	13.6700	13.6700	13.6700	13.6700	-16.186%	1	509	-69.642%
2026-06-10	17.4100	17.4100	15.8200	16.3100	-14.473%	13	508	-74.555%
2026-06-08	19.0700	19.0700	19.0700	19.0700	-8.712%	1	505	-78.238%
2026-06-05	21.0700	21.0700	20.8900	20.8900	+5.558%	11	505	-80.134%
2026-06-04	19.7900	19.7900	19.7900	19.7900	-2.223%	1	494	-79.030%
2026-06-03	20.4000	20.4000	20.2400	20.2400	+3.003%	2	493	-79.496%
2026-06-02	19.6500	19.6500	19.6500	19.6500	+12.931%	2	492	-78.880%
2026-05-29	17.4000	17.4000	17.4000	17.4000	-1.249%	1	490	-76.149%
2026-05-28	17.6200	17.6200	17.6200	17.6200	+4.943%	1	489	-76.447%
2026-05-27	16.6000	16.7900	16.5600	16.7900	-14.772%	5	488	-75.283%
2026-05-21	20.7100	20.7100	19.6000	19.7000	-0.756%	52	488	-78.934%
2026-05-19	19.7500	19.9700	19.7500	19.8500	+6.150%	19	462	-79.093%
2026-05-18	17.3500	18.7000	17.3500	18.7000	+4.062%	2	449	-77.807%
2026-05-14	17.9700	17.9700	17.9700	17.9700	-4.971%	8	449	-76.906%
2026-05-13	18.1800	18.9100	18.1800	18.9100	+3.616%	2	447	-78.054%
2026-05-11	17.0000	18.2500	17.0000	18.2500	+12.377%	3	447	-77.260%
2026-05-05	15.8700	16.2400	15.8700	16.2400	+4.639%	4	449	-74.446%
2026-05-04	15.5200	15.5200	15.5200	15.5200	-0.513%	1	452	-73.260%
2026-04-30	15.6000	15.6000	15.6000	15.6000	-0.319%	3	451	-73.397%
2026-04-29	15.3000	15.6500	15.3000	15.6500	+4.333%	8	451	-73.482%
2026-04-27	15.0000	15.0000	15.0000	15.0000	+5.634%	1	450	-72.333%
2026-04-22	13.5500	14.2000	13.5500	14.2000	+5.970%	2	449	-70.775%
2026-04-20	13.4000	13.4000	13.4000	13.4000	-0.741%	3	449	-69.030%
2026-04-17	13.5000	13.5000	13.5000	13.5000	+6.719%	1	446	-69.259%
2026-04-16	13.1500	13.1500	12.6500	12.6500	-0.940%	101	445	-67.194%
2026-04-15	12.7700	12.7700	12.7700	12.7700	-4.701%	4	345	-67.502%
2026-04-14	13.4000	13.4000	13.4000	13.4000	-10.845%	1	345	-69.030%
2026-04-08	15.0300	15.0300	15.0300	15.0300	-10.054%	1	345	-72.389%
2026-04-02	16.7000	16.7100	16.7000	16.7100	+9.073%	10	354	-75.165%
2026-04-01	15.3200	15.3200	15.3200	15.3200	-8.043%	1	354	-72.911%
2026-03-30	15.9200	16.6600	15.9200	16.6600	+4.321%	12	354	-75.090%
2026-03-27	15.0000	15.9700	15.0000	15.9700	+18.296%	44	364	-74.014%
2026-03-24	13.5000	13.5000	13.5000	13.5000	+12.500%	5	344	-69.259%
2026-03-23	12.0000	12.0000	12.0000	12.0000	-5.363%	1	339	-65.417%
2026-03-19	12.6800	12.6800	12.6800	12.6800	+10.453%	1	339	-67.271%
2026-03-17	11.4800	11.4800	11.4800	11.4800	-4.254%	1	338	-63.850%
2026-03-16	11.9900	11.9900	11.9900	11.9900	-0.498%	1	337	-65.388%
2026-03-12	11.1700	12.0500	11.1700	12.0500	+18.137%	2	336	-65.560%
2026-03-11	10.1700	10.2000	10.1700	10.2000	-3.042%	4	336	-59.314%
2026-03-10	10.5200	10.5200	10.5200	10.5200	-5.225%	10	332	-60.551%
2026-03-09	11.9800	11.9800	11.1000	11.1000	+11.558%	7	322	-62.613%
2026-03-06	9.9500	9.9500	9.9500	9.9500	+6.077%	10	321	-58.291%
2026-03-02	9.0000	9.3800	9.0000	9.3800	+22.295%	5	331	-55.757%
2026-02-27	7.1700	7.6700	7.1700	7.6700	-1.667%	520	330	-45.893%
2026-02-24	7.8000	7.8000	7.8000	7.8000	0.000%	1	563	-46.795%
2026-02-23	7.8000	7.8000	7.8000	7.8000	-8.235%	1	563	-46.795%
2026-02-19	8.5000	8.5000	8.5000	8.5000	-26.724%	10	563	-51.176%
2026-02-12	11.6000	11.6000	11.6000	11.6000	+4.505%	1	563	-64.224%
2026-02-11	11.8500	11.8500	11.1000	11.1000	-6.487%	4	562	-62.613%
2026-02-10	11.8600	11.8700	11.8600	11.8700	+2.328%	12	563	-65.038%
2026-02-09	11.5800	11.6000	11.5800	11.6000	+10.476%	111	557	-64.224%
2026-02-06	10.5000	10.5000	10.5000	10.5000	+10.294%	200	456	-60.476%
2026-02-04	9.7000	9.8000	9.5200	9.5200	-0.626%	24	279	-56.408%
2026-02-03	9.6000	9.6000	9.5700	9.5800	+6.563%	8	278	-56.681%
2026-01-26	8.9900	8.9900	8.9900	8.9900	+2.275%	1	278	-53.838%
2026-01-22	8.7900	8.7900	8.7900	8.7900	-4.973%	1	278	-52.787%
2026-01-21	9.2500	9.2500	9.2500	9.2500	-10.194%	2	277	-55.135%
2026-01-12	10.3000	10.3000	10.3000	10.3000	-0.483%	5	279	-59.709%
2026-01-08	10.3500	10.3500	10.3500	10.3500	-11.915%	2	279	-59.903%
2026-01-07	11.7500	11.7500	11.7500	11.7500	+1.644%	1	277	-64.681%
2026-01-06	11.9000	11.9000	11.5600	11.5600	+0.087%	2	277	-64.100%
2025-12-23	11.5500	11.5500	11.5500	11.5500	-1.702%	1	278	-64.069%
2025-12-22	11.7000	11.7500	11.7000	11.7500	-15.162%	13	278	-64.681%
2025-12-18	12.5000	13.8500	12.5000	13.8500	+12.602%	201	267	-70.036%
2025-12-12	12.3000	12.3000	12.3000	12.3000	-4.131%	4	89	-66.260%
2025-12-10	12.6800	12.8300	12.6800	12.8300	+5.597%	5	85	-67.654%
2025-12-08	12.1500	12.1500	12.1500	12.1500	+3.404%	6	80	-65.844%
2025-12-05	11.7500	11.7500	11.7500	11.7500	+17.500%	1	74	-64.681%
2025-12-04	10.0000	10.0000	10.0000	10.0000	-9.584%	1	75	-58.500%
2025-12-03	12.2600	12.2600	11.0600	11.0600	-19.855%	2	75	-62.477%
2025-12-02	13.8000	13.8000	13.8000	13.8000	-7.071%	1	73	-69.928%
2025-11-25	14.8500	14.8500	14.8500	14.8500	-4.624%	1	74	-72.054%
2025-11-21	15.9300	15.9300	15.5700	15.5700	-7.321%	7	73	-73.346%
2025-11-20	14.6300	16.8000	14.6200	16.8000	+21.300%	7	66	-75.298%
2025-11-14	13.8500	13.8500	13.8500	13.8500	+10.359%	3	64	-70.036%
2025-11-12	11.8100	12.5500	11.8100	12.5500	-3.979%	2	61	-66.932%
2025-11-11	13.1100	13.1100	11.8800	13.0700	-9.613%	20	79	-68.248%
2025-11-07	14.4600	14.4600	14.4600	14.4600	+5.934%	10	79	-71.300%
2025-11-06	11.2600	13.6500	11.2600	13.6500	+91.983%	16	79	-69.597%
2025-11-04	7.1100	7.1100	7.1100	7.1100	+18.500%	1	63	-41.632%
2025-11-03	6.0000	6.0000	6.0000	6.0000	+13.852%	1	63	-30.833%
2025-10-13	5.2700	5.2700	5.2700	5.2700	+7.551%	8	63	-21.252%
2025-10-06	4.8000	4.9000	4.8000	4.9000	-8.752%	20	71	-15.306%
2025-09-24	5.3700	5.3700	5.3700	5.3700	+8.048%	1	91	-22.719%
2025-09-12	4.9700	4.9700	4.9700	4.9700	-4.423%	1	91	-16.499%
2025-09-10	5.2000	5.2000	5.2000	5.2000	+7.216%	5	92	-20.192%
2025-09-08	4.8500	4.8500	4.8500	4.8500	-27.177%	25	92	-14.433%
2025-08-25	6.6600	6.6600	6.6600	6.6600	+10.448%	1	67	-37.688%
2025-08-18	6.0300	6.0300	6.0300	6.0300	-5.486%	2	67	-31.177%
2025-08-12	6.7300	6.7300	6.3500	6.3800	-10.014%	11	69	-34.953%
2025-08-11	7.0900	7.0900	7.0900	7.0900	-21.222%	5	73	-41.467%
2025-08-07	9.0000	9.0000	9.0000	9.0000	+17.647%	2	68	-53.889%
2025-08-06	7.6500	7.6500	7.6500	7.6500	0.000%	1	66	-45.752%
2025-08-05	7.0000	7.6500	7.0000	7.6500	+16.794%	3	65	-45.752%
2025-08-01	6.5500	6.5500	6.5500	6.5500	+0.769%	1	62	-36.641%
2025-07-31	6.5000	6.5000	6.5000	6.5000	-7.143%	1	61	-36.154%
2025-07-28	7.0000	7.0000	7.0000	7.0000	-13.043%	1	62	-40.714%
2025-07-22	8.0500	8.0500	8.0500	8.0500	+8.054%	40	63	-48.447%
2025-07-21	7.4500	7.4500	7.4500	7.4500	+9.559%	1	103	-44.295%
2025-07-18	7.4000	7.4000	6.8000	6.8000	-17.576%	3	102	-38.971%
2025-07-14	8.2500	8.2500	8.2500	8.2500	+26.923%	1	99	-49.697%
2025-07-03	6.5000	6.5000	6.5000	6.5000	-3.704%	1	97	-36.154%
2025-07-02	6.7500	6.7500	6.7500	6.7500	-10.000%	1	97	-38.519%
2025-06-12	7.5000	7.5000	7.5000	7.5000	-23.077%	1	98	-44.667%
2025-06-02	9.6000	9.7500	9.6000	9.7500	+2.094%	11	99	-57.436%
2025-05-29	8.8000	9.5500	8.8000	9.5500	-29.259%	8	110	-56.545%
2025-05-27	13.5000	13.5000	13.5000	13.5000	-18.182%	1	118	-69.259%
2025-05-14	16.5000	16.5000	16.5000	16.5000	+4.430%	10	119	-74.848%
2025-05-13	15.8000	15.8000	15.8000	15.8000	-7.548%	4	129	-73.734%
2025-05-12	17.0900	17.0900	17.0900	17.0900	-9.337%	1	133	-75.717%
2025-05-08	18.8500	18.8500	18.8500	18.8500	-26.825%	10	132	-77.984%
2025-04-07	25.7600	25.7600	25.7600	25.7600	-2.090%	1	122	-83.890%
2025-04-04	26.3100	26.3100	26.3100	26.3100	+28.655%	2	123	-84.227%
2025-04-02	20.4500	20.4500	20.4500	20.4500	+0.739%	1	121	-79.707%
2025-03-26	20.3000	20.3000	20.3000	20.3000	+0.744%	1	121	-79.557%
2025-03-17	19.7000	20.1500	19.7000	20.1500	-4.818%	41	122	-79.404%
2025-03-13	21.1700	21.1700	21.1700	21.1700	+8.620%	18	63	-80.397%
2025-03-11	19.1800	19.4900	19.1800	19.4900	+10.425%	5	63	-78.707%
2025-03-10	18.4000	18.4000	17.6000	17.6500	-12.407%	10	58	-76.487%
2025-03-07	20.1500	20.1500	20.1500	20.1500	-3.265%	4	68	-79.404%
2025-03-06	20.8300	20.8300	20.8300	20.8300	+0.921%	1	69	-80.077%
2025-03-03	19.8300	20.6400	19.8300	20.6400	+15.243%	9	69	-79.893%
2025-02-27	17.9100	17.9100	17.9100	17.9100	+2.872%	1	62	-76.829%
2025-02-21	17.4100	17.4100	17.4100	17.4100	-3.546%	2	61	-76.163%
2025-02-18	18.0500	18.0500	18.0500	18.0500	+4.155%	1	60	-77.008%
2025-02-13	17.3300	17.3300	17.3300	17.3300	+2.121%	1	58	-76.053%
2025-02-12	17.2000	17.5000	16.7800	16.9700	-2.134%	6	58	-75.545%
2025-02-11	17.8500	17.8500	17.3400	17.3400	-5.658%	3	52	-76.067%
2025-02-07	19.2500	20.0600	18.3800	18.3800	+27.550%	48	49	-77.421%
2025-02-05	14.4100	14.4100	14.4100	14.4100	+1.550%	2	35	-71.201%
2025-02-04	13.8500	14.1900	13.8500	14.1900	+10.859%	3	33	-70.754%
2025-02-03	12.8000	12.8000	12.8000	12.8000	+11.015%	10	30	-67.578%
2025-01-31	11.2000	11.5300	11.2000	11.5300	0.000%	40	0	-64.007%