Dark

ELF20270115P60
ELF Jan 15 2027 60.00 Put (ELF270115P00060000)
option OPRA

EOD

Aug 6, 2026

3.15-22.222%(-0.90)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.3500	3.3500	2.7500	3.1500	-22.222%	12	1,292	0.000%
2026-08-05	4.2000	4.2000	4.0500	4.0500	-7.323%	18	1,299	-22.222%
2026-08-04	4.5000	4.5000	4.3700	4.3700	-19.817%	6	1,307	-27.918%
2026-07-31	5.4500	5.4500	5.4500	5.4500	-2.679%	2	1,308	-42.202%
2026-07-30	5.5500	5.6000	5.5500	5.6000	0.000%	2	1,310	-43.750%
2026-07-29	5.6000	5.6000	5.6000	5.6000	+5.660%	2	1,311	-43.750%
2026-07-28	5.2400	5.3000	5.2400	5.3000	-10.169%	5	1,311	-40.566%
2026-07-27	5.9500	5.9500	5.9000	5.9000	-12.593%	2	1,314	-46.610%
2026-07-24	6.7500	6.7500	6.7500	6.7500	+1.504%	1	1,315	-53.333%
2026-07-23	6.6500	6.6500	6.6500	6.6500	+7.085%	1	1,314	-52.632%
2026-07-22	6.2100	6.2100	6.2100	6.2100	-3.870%	5	1,314	-49.275%
2026-07-20	6.4500	6.4600	6.4500	6.4600	-7.450%	4	1,314	-51.238%
2026-07-16	6.9800	6.9800	6.9800	6.9800	-7.427%	1	1,316	-54.871%
2026-07-15	7.5400	7.5400	7.5400	7.5400	-2.710%	1	1,316	-58.223%
2026-07-14	7.1600	7.7500	7.1600	7.7500	+6.164%	6	1,316	-59.355%
2026-07-13	7.3000	7.3000	7.3000	7.3000	0.000%	1	1,317	-56.849%
2026-07-10	7.3000	7.3000	7.3000	7.3000	+1.248%	1	1,316	-56.849%
2026-07-09	7.2900	7.2900	7.2100	7.2100	-9.649%	4	1,315	-56.311%
2026-07-08	7.9800	7.9800	7.9800	7.9800	+1.013%	3	1,316	-60.526%
2026-07-07	7.9000	7.9000	7.9000	7.9000	+1.412%	1	1,316	-60.127%
2026-07-06	7.7900	7.7900	7.7900	7.7900	-0.128%	1	1,316	-59.564%
2026-07-02	7.2700	7.8000	6.8000	7.8000	+13.208%	13	1,326	-59.615%
2026-07-01	7.0000	7.2400	6.7100	6.8900	-14.516%	29	1,326	-54.282%
2026-06-30	8.4000	8.4000	8.0600	8.0600	-12.391%	54	1,344	-60.918%
2026-06-29	9.2900	9.4000	9.2000	9.2000	-6.599%	5	1,343	-65.761%
2026-06-26	9.8500	9.8500	9.8500	9.8500	-3.996%	5	1,344	-68.020%
2026-06-25	10.2000	10.2600	10.2000	10.2600	-5.438%	2	1,344	-69.298%
2026-06-23	11.3700	11.3700	10.8500	10.8500	-1.543%	3	1,345	-70.968%
2026-06-22	11.0200	11.0200	11.0200	11.0200	+3.280%	3	1,345	-71.416%
2026-06-18	10.6700	10.6700	10.6700	10.6700	-8.412%	1	1,342	-70.478%
2026-06-17	10.1000	11.6500	10.1000	11.6500	+16.500%	2	1,342	-72.961%
2026-06-16	9.7300	10.0000	9.7300	10.0000	-12.587%	23	1,342	-68.500%
2026-06-15	11.4400	11.4400	11.4400	11.4400	-8.845%	1	1,343	-72.465%
2026-06-12	12.5500	12.5500	12.5500	12.5500	-2.864%	1	1,343	-74.900%
2026-06-11	13.6000	13.6000	12.9200	12.9200	-2.857%	52	1,343	-75.619%
2026-06-10	13.8600	13.8600	12.9500	13.3000	-16.088%	33	1,295	-76.316%
2026-06-08	15.5900	15.8500	15.5900	15.8500	-8.908%	2	1,294	-80.126%
2026-06-05	15.7500	17.4500	15.7500	17.4000	+4.505%	5	1,294	-81.897%
2026-06-04	16.2500	16.7200	16.2500	16.6500	+0.604%	22	1,295	-81.081%
2026-06-03	16.5500	16.5500	16.5500	16.5500	+7.120%	1	1,313	-80.967%
2026-06-01	15.4500	15.4500	15.4500	15.4500	+7.666%	1	1,312	-79.612%
2026-05-29	14.3000	14.3500	14.3000	14.3500	-0.139%	9	1,311	-78.049%
2026-05-28	14.3700	14.3700	14.3700	14.3700	+2.278%	1	1,311	-78.079%
2026-05-27	13.5000	14.0500	13.5000	14.0500	-10.794%	5	1,311	-77.580%
2026-05-26	16.0000	16.3000	15.7500	15.7500	+0.191%	29	1,310	-80.000%
2026-05-22	15.7000	15.7200	15.7000	15.7200	-2.360%	2	1,311	-79.962%
2026-05-21	16.6300	16.6500	16.1000	16.1000	-6.775%	8	1,311	-80.435%
2026-05-20	17.2000	17.2700	17.2000	17.2700	+10.422%	2	1,311	-81.760%
2026-05-19	15.6400	15.6400	15.6400	15.6400	+3.234%	3	1,065	-79.859%
2026-05-18	15.1500	15.1500	15.1400	15.1500	-0.980%	333	1,065	-79.208%
2026-05-15	15.3000	15.3000	15.3000	15.3000	-2.423%	1	1,065	-79.412%
2026-05-12	15.6800	15.6800	15.6800	15.6800	+3.841%	1	1,066	-79.911%
2026-05-11	15.0000	15.1000	15.0000	15.1000	+20.800%	7	1,067	-79.139%
2026-05-07	12.1500	12.5000	12.1500	12.5000	-3.846%	201	1,065	-74.800%
2026-05-06	13.0000	13.0000	13.0000	13.0000	-2.035%	2	865	-75.769%
2026-05-05	12.5500	13.3400	12.2300	13.2700	+6.160%	9	864	-76.262%
2026-05-04	12.5500	12.5500	12.5000	12.5000	-4.434%	4	860	-74.800%
2026-05-01	12.1500	13.0800	12.1500	13.0800	+9.000%	9	851	-75.917%
2026-04-30	12.6700	12.6700	12.0000	12.0000	-8.046%	2	851	-73.750%
2026-04-29	12.1000	13.0500	12.1000	13.0500	+3.901%	2	849	-75.862%
2026-04-28	12.5600	12.5600	12.5600	12.5600	+3.974%	1	847	-74.920%
2026-04-27	11.6500	12.0800	11.6500	12.0800	+10.826%	6	847	-73.924%
2026-04-23	10.9000	10.9000	10.9000	10.9000	-3.197%	1	846	-71.101%
2026-04-22	11.2600	11.2600	11.2600	11.2600	+6.226%	249	847	-72.025%
2026-04-21	10.6000	10.6000	10.6000	10.6000	-3.108%	1	622	-70.283%
2026-04-17	10.5000	10.9400	10.5000	10.9400	+6.214%	3	622	-71.207%
2026-04-16	10.3900	10.3900	10.2900	10.3000	-5.069%	3	622	-69.417%
2026-04-14	10.8800	10.8800	10.8500	10.8500	-10.182%	2	620	-70.968%
2026-04-10	12.0800	12.0800	12.0800	12.0800	-7.077%	1	620	-73.924%
2026-04-08	11.3500	13.0000	11.3500	13.0000	-2.913%	12	619	-75.769%
2026-04-07	13.4100	13.4100	13.3500	13.3900	+5.102%	7	618	-76.475%
2026-04-06	12.7800	12.7800	12.4400	12.7400	-5.908%	12	611	-75.275%
2026-04-02	13.5000	13.5400	13.5000	13.5400	+5.781%	2	602	-76.736%
2026-04-01	13.4200	13.4200	12.4000	12.8000	-6.977%	17	602	-75.391%
2026-03-31	13.3100	14.0000	13.0000	13.7600	+3.381%	24	595	-77.108%
2026-03-30	13.2500	13.3100	13.0500	13.3100	+1.992%	4	575	-76.334%
2026-03-27	12.5900	13.0500	12.5900	13.0500	+18.100%	4	576	-75.862%
2026-03-26	11.0500	11.0500	11.0500	11.0500	+0.455%	1	573	-71.493%
2026-03-24	10.2300	11.0000	10.2300	11.0000	+14.943%	4	573	-71.364%
2026-03-20	9.5700	9.5700	9.5700	9.5700	-6.360%	1	570	-67.085%
2026-03-19	10.2200	10.2200	10.2200	10.2200	+2.817%	1	570	-69.178%
2026-03-13	9.6000	9.9400	9.6000	9.9400	+0.607%	6	570	-68.310%
2026-03-12	9.0500	9.8800	9.0500	9.8800	+4.000%	5	569	-68.117%
2026-03-09	9.5000	9.5000	9.5000	9.5000	+18.750%	4	567	-66.842%
2026-03-05	8.0000	8.0000	8.0000	8.0000	0.000%	3	566	-60.625%
2026-03-03	8.0000	8.0000	8.0000	8.0000	+2.564%	10	566	-60.625%
2026-03-02	7.2800	7.8000	7.2200	7.8000	+27.660%	6	566	-59.615%
2026-02-27	6.1100	6.1100	6.1100	6.1100	+0.992%	2	564	-48.445%
2026-02-25	6.0500	6.0500	6.0500	6.0500	-4.272%	2	566	-47.934%
2026-02-24	6.3200	6.3200	6.3200	6.3200	+1.935%	10	566	-50.158%
2026-02-20	6.2000	6.2000	6.2000	6.2000	-23.645%	9	576	-49.194%
2026-02-13	8.9000	8.9000	8.1200	8.1200	-13.248%	16	572	-61.207%
2026-02-12	9.4500	9.4500	9.3600	9.3600	+7.586%	21	572	-66.346%
2026-02-10	8.7000	8.7000	8.7000	8.7000	-5.435%	1	573	-63.793%
2026-02-09	9.1800	9.3000	9.1800	9.2000	+9.524%	4	572	-65.761%
2026-02-06	8.9500	8.9500	8.4000	8.4000	-6.667%	7	571	-62.500%
2026-02-05	8.6500	9.0000	8.6500	9.0000	+12.500%	3	571	-65.000%
2026-02-04	8.0000	8.0000	8.0000	8.0000	+9.890%	10	571	-60.625%
2026-01-26	7.2800	7.2800	7.2800	7.2800	+8.982%	1	571	-56.731%
2026-01-23	6.6000	6.6800	6.6000	6.6800	-10.336%	8	571	-52.844%
2026-01-21	7.4500	7.4500	7.4500	7.4500	-7.453%	10	567	-57.718%
2026-01-16	8.0500	8.0500	8.0500	8.0500	+3.871%	2	567	-60.870%
2026-01-15	7.8500	7.8500	7.7500	7.7500	-2.516%	3	567	-59.355%
2026-01-13	7.9500	7.9500	7.9500	7.9500	-2.693%	4	568	-60.377%
2026-01-12	8.3000	8.3000	8.1000	8.1700	-13.085%	7	566	-61.444%
2026-01-05	9.4000	9.4000	9.4000	9.4000	0.000%	1	561	-66.489%
2026-01-02	9.4000	9.4000	9.4000	9.4000	+0.642%	1	561	-66.489%
2025-12-30	9.3400	9.3400	9.3400	9.3400	-1.164%	10	561	-66.274%
2025-12-26	9.4500	9.4500	9.4500	9.4500	+0.106%	1	571	-66.667%
2025-12-24	9.3700	9.4400	9.3700	9.4400	-0.632%	3	568	-66.631%
2025-12-23	9.4500	9.5000	9.4500	9.5000	-0.524%	9	568	-66.842%
2025-12-22	9.5000	9.5500	9.5000	9.5500	-4.500%	2	563	-67.016%
2025-12-17	10.0200	10.0200	10.0000	10.0000	-4.580%	5	563	-68.500%
2025-12-15	10.4800	10.4800	10.4800	10.4800	+4.279%	1	563	-69.943%
2025-12-12	10.0500	10.0500	10.0500	10.0500	-0.495%	2	562	-68.657%
2025-12-11	10.1000	10.1000	10.1000	10.1000	-5.342%	1	560	-68.812%
2025-12-10	10.6700	10.6700	10.6700	10.6700	+3.794%	1	560	-70.478%
2025-12-04	10.2800	10.2800	10.2800	10.2800	-6.545%	1	560	-69.358%
2025-11-28	11.0000	11.0000	11.0000	11.0000	-4.265%	10	561	-71.364%
2025-11-26	11.4900	11.4900	11.4900	11.4900	-5.820%	1	552	-72.585%
2025-11-25	12.2000	12.2000	12.2000	12.2000	-6.656%	1	552	-74.180%
2025-11-20	12.9800	13.0700	12.9800	13.0700	+5.403%	3	551	-75.899%
2025-11-19	12.3000	12.4000	12.3000	12.4000	+0.813%	3	548	-74.597%
2025-11-18	12.4000	12.4000	12.3000	12.3000	+3.448%	41	548	-74.390%
2025-11-17	11.2500	11.8900	11.2500	11.8900	+6.066%	44	511	-73.507%
2025-11-13	11.1300	11.2100	11.1300	11.2100	+7.788%	10	498	-71.900%
2025-11-11	10.7300	10.7500	9.5000	10.4000	-14.544%	25	507	-69.712%
2025-11-07	11.0900	12.6900	11.0700	12.1700	+10.636%	20	495	-74.117%
2025-11-06	7.1000	11.4200	7.1000	11.0000	+129.167%	41	491	-71.364%
2025-11-03	4.8000	4.8000	4.8000	4.8000	+33.333%	10	456	-34.375%
2025-10-09	3.6000	3.6000	3.6000	3.6000	-21.225%	1	456	-12.500%
2025-09-26	4.1900	4.5700	4.1900	4.5700	+0.440%	202	456	-31.072%
2025-09-25	4.5500	4.5500	4.5500	4.5500	-11.133%	25	464	-30.769%
2025-09-02	5.1200	5.1200	5.1200	5.1200	+8.475%	1	464	-38.477%
2025-08-29	4.7200	4.7200	4.7200	4.7200	-5.600%	1	464	-33.263%
2025-08-19	5.0000	5.0000	5.0000	5.0000	-4.943%	2	464	-37.000%
2025-08-15	5.2600	5.2600	5.2600	5.2600	-37.530%	1	464	-40.114%
2025-08-07	8.4200	8.4200	8.4200	8.4200	+54.495%	5	464	-62.589%
2025-07-31	5.4500	5.4500	5.4500	5.4500	-13.766%	350	469	-42.202%
2025-06-25	6.3200	6.3200	6.3200	6.3200	+5.333%	1	119	-50.158%
2025-06-12	6.0000	6.0000	6.0000	6.0000	-14.773%	1	119	-47.500%
2025-06-06	7.0400	7.0400	7.0400	7.0400	-5.503%	10	120	-55.256%
2025-06-02	7.4500	7.4500	7.4500	7.4500	-0.931%	3	125	-57.718%
2025-05-30	7.8000	8.2000	7.5200	7.5200	-7.160%	8	128	-58.112%
2025-05-29	8.0000	8.1200	7.7300	8.1000	-35.561%	21	132	-61.111%
2025-05-21	12.8100	12.8100	12.5700	12.5700	-13.549%	11	136	-74.940%
2025-05-12	14.4400	14.5400	14.4400	14.5400	-7.389%	3	125	-78.336%
2025-05-09	15.7000	15.7000	15.7000	15.7000	-1.936%	2	125	-79.936%
2025-05-08	16.0100	16.0100	16.0100	16.0100	+2.300%	30	124	-80.325%
2025-05-05	15.6500	15.6500	15.6500	15.6500	-7.396%	1	94	-79.872%
2025-05-02	16.9000	16.9000	16.9000	16.9000	-9.091%	2	93	-81.361%
2025-04-25	18.5900	18.5900	18.5900	18.5900	-9.976%	6	94	-83.055%
2025-04-22	20.6500	20.6500	20.6500	20.6500	-1.667%	1	94	-84.746%
2025-04-04	22.6500	23.0700	21.0000	21.0000	0.000%	14	94	-85.000%
2025-04-03	20.3200	21.0000	20.3200	21.0000	+13.514%	2	93	-85.000%
2025-03-21	18.5000	18.5000	18.5000	18.5000	+1.928%	4	93	-82.973%
2025-03-18	17.9100	18.1500	17.9100	18.1500	+5.096%	4	91	-82.645%
2025-03-14	17.2700	17.2700	17.2700	17.2700	-0.747%	10	91	-81.760%
2025-03-13	17.4000	17.4000	17.4000	17.4000	+4.192%	1	91	-81.897%
2025-03-12	16.7000	16.7000	16.7000	16.7000	+1.273%	1	91	-81.138%
2025-03-11	16.4900	16.4900	16.4900	16.4900	+7.078%	1	92	-80.898%
2025-03-10	15.4000	15.4000	15.4000	15.4000	-14.917%	8	92	-79.545%
2025-03-04	18.0500	18.1000	18.0500	18.1000	+2.202%	2	92	-82.597%
2025-03-03	16.5000	17.7100	16.5000	17.7100	+14.258%	9	94	-82.213%
2025-02-25	15.4700	15.5000	15.4700	15.5000	+1.974%	2	95	-79.677%
2025-02-24	15.0000	15.2000	15.0000	15.2000	+2.013%	84	95	-79.276%
2025-02-21	14.9500	14.9500	14.9000	14.9000	-3.247%	16	117	-78.859%
2025-02-18	15.4000	15.4000	15.4000	15.4000	+1.316%	2	125	-79.545%
2025-02-14	15.6400	15.6400	15.2000	15.2000	+5.556%	12	117	-79.276%
2025-02-11	14.4000	14.4000	14.4000	14.4000	-6.917%	6	117	-78.125%
2025-02-10	16.6000	16.6000	15.0000	15.4700	-5.266%	21	123	-79.638%
2025-02-07	15.6500	17.0000	15.2700	16.3300	+30.640%	42	124	-80.710%
2025-02-05	12.5000	12.5000	12.5000	12.5000	+3.306%	2	103	-74.800%
2025-02-04	12.1500	12.1500	11.9300	12.1000	+54.337%	3	101	-73.967%
2024-12-06	7.8400	7.8400	7.8400	7.8400	-25.333%	2	98	-59.821%
2024-11-20	10.5000	10.5000	10.5000	10.5000	+28.362%	1	99	-70.000%
2024-11-11	8.1800	8.1800	8.1800	8.1800	-6.514%	1	100	-61.491%
2024-11-08	9.1000	9.1000	8.7500	8.7500	-0.568%	22	101	-64.000%
2024-11-07	9.5000	9.5000	8.8000	8.8000	-14.563%	11	102	-64.205%
2024-10-22	10.2500	10.3000	10.2500	10.3000	+5.102%	11	113	-69.417%
2024-10-21	9.8000	9.8000	9.8000	9.8000	-6.667%	1	102	-67.857%
2024-10-11	10.5000	10.5000	10.5000	10.5000	0.000%	20	101	-70.000%
2024-10-04	10.5000	10.5000	10.5000	10.5000	-2.052%	2	91	-70.000%
2024-10-01	10.7200	10.7200	10.7200	10.7200	+5.824%	1	90	-70.616%
2024-09-30	10.3000	10.3000	10.1300	10.1300	+1.300%	42	89	-68.904%
2024-09-27	10.0000	10.0000	10.0000	10.0000	-3.382%	2	47	-68.500%
2024-09-25	10.3500	10.3500	10.3500	10.3500	+0.976%	1	46	-69.565%
2024-09-24	10.2500	10.2500	10.2500	10.2500	0.000%	42	45	-69.268%
2024-09-23	10.2500	10.2500	10.2500	10.2500	+5.670%	1	3	-69.268%
2024-09-20	9.7000	9.7000	9.7000	9.7000	0.000%	4	2	-67.526%