Dark

ELF20270115P50
ELF Jan 15 2027 50.00 Put (ELF270115P00050000)
option OPRA

EOD

Aug 6, 2026

1.52-37.959%(-0.93)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8900	1.9000	1.4400	1.5200	-37.959%	33	1,510	0.000%
2026-08-05	2.2500	2.4500	2.0500	2.4500	+12.385%	9	1,532	-37.959%
2026-08-04	2.4600	2.4600	2.1800	2.1800	-17.736%	66	1,541	-30.275%
2026-08-03	2.3800	2.6500	2.3800	2.6500	-1.852%	6	1,605	-42.642%
2026-07-31	2.7000	2.7000	2.7000	2.7000	-1.818%	1	1,611	-43.704%
2026-07-30	2.8100	2.8100	2.7500	2.7500	-7.095%	2	1,612	-44.727%
2026-07-29	3.0000	3.0500	2.8000	2.9600	+0.680%	14	1,613	-48.649%
2026-07-28	2.7900	2.9700	2.7900	2.9400	-2.970%	3	1,624	-48.299%
2026-07-27	3.4000	3.4000	3.0000	3.0300	-21.299%	8	1,626	-49.835%
2026-07-23	3.8500	3.8500	3.8500	3.8500	+14.583%	1	1,631	-60.519%
2026-07-22	3.2500	3.3600	3.2500	3.3600	-1.754%	9	1,632	-54.762%
2026-07-21	3.4800	3.5200	3.4200	3.4200	-5.000%	5	1,638	-55.556%
2026-07-20	3.7500	3.7500	3.6000	3.6000	-10.000%	3	1,642	-57.778%
2026-07-16	4.0000	4.0000	4.0000	4.0000	-4.762%	1	1,645	-62.000%
2026-07-15	4.2000	4.2000	4.2000	4.2000	+1.205%	1	1,645	-63.810%
2026-07-14	3.9300	4.1500	3.9300	4.1500	+7.235%	1,079	1,645	-63.373%
2026-07-10	4.0500	4.0500	3.8700	3.8700	-4.914%	10	2,568	-60.724%
2026-07-09	4.3500	4.3500	4.0500	4.0700	-8.539%	5	2,568	-62.654%
2026-07-07	4.4500	4.4500	4.4500	4.4500	+3.972%	2	2,572	-65.843%
2026-07-06	4.3500	4.3500	4.2800	4.2800	+14.133%	3	2,572	-64.486%
2026-07-01	4.0000	4.0000	3.7500	3.7500	-15.730%	7	2,572	-59.467%
2026-06-30	5.1600	5.1600	4.4500	4.4500	-15.879%	13	2,578	-65.843%
2026-06-29	5.2700	5.2900	5.1500	5.2900	-5.536%	17	2,590	-71.267%
2026-06-26	5.8000	5.8000	5.5300	5.6000	-5.882%	6	2,597	-72.857%
2026-06-25	6.0000	6.0000	5.9500	5.9500	+1.709%	2	2,598	-74.454%
2026-06-24	6.1700	6.1700	5.8500	5.8500	-7.874%	4	2,600	-74.017%
2026-06-23	6.6000	6.9500	6.3500	6.3500	-3.349%	19	2,601	-76.063%
2026-06-22	6.5700	6.5700	6.5700	6.5700	+3.302%	5	2,608	-76.865%
2026-06-18	6.3600	6.3600	6.3600	6.3600	-5.075%	1	2,607	-76.101%
2026-06-17	5.8000	6.7000	5.8000	6.7000	+16.725%	5	2,607	-77.313%
2026-06-16	5.7300	5.8600	5.5500	5.7400	-11.692%	37	2,607	-73.519%
2026-06-15	6.9000	6.9000	6.5000	6.5000	-13.333%	4	2,614	-76.615%
2026-06-12	7.4000	7.5000	7.4000	7.5000	-1.961%	3	2,614	-79.733%
2026-06-11	8.2300	8.2300	7.6500	7.6500	-4.375%	13	2,616	-80.131%
2026-06-10	7.6800	8.0000	7.6800	8.0000	-13.326%	234	2,617	-81.000%
2026-06-09	8.6200	9.2300	8.6000	9.2300	-2.328%	15	2,396	-83.532%
2026-06-08	9.9600	9.9600	9.4500	9.4500	-13.856%	4	2,395	-83.915%
2026-06-05	10.3900	11.2000	10.3900	10.9700	+5.481%	15	2,396	-86.144%
2026-06-04	10.2500	10.5600	10.2500	10.4000	+0.483%	12	2,393	-85.385%
2026-06-03	10.4000	10.7000	10.3500	10.3500	+2.475%	13	2,394	-85.314%
2026-06-02	10.0000	10.2500	10.0000	10.1000	+3.909%	23	2,391	-84.950%
2026-06-01	9.1500	9.7200	9.1500	9.7200	+10.706%	13	2,389	-84.362%
2026-05-29	8.6500	8.7800	8.6500	8.7800	+0.920%	263	2,389	-82.688%
2026-05-28	8.6000	8.8000	8.6000	8.7000	+2.353%	18	2,200	-82.529%
2026-05-27	8.4000	8.5000	8.3500	8.5000	-13.177%	8	2,201	-82.118%
2026-05-26	9.8500	10.2000	9.5000	9.7900	+2.513%	24	2,200	-84.474%
2026-05-22	9.4500	10.0000	9.4500	9.5500	-5.164%	36	2,222	-84.084%
2026-05-21	10.5000	11.0000	10.0700	10.0700	-10.489%	36	2,221	-84.906%
2026-05-20	11.1700	11.2500	10.5300	11.2500	+9.223%	51	2,221	-86.489%
2026-05-19	10.4700	10.4700	10.1800	10.3000	+7.292%	132	2,149	-85.243%
2026-05-18	9.1500	9.6200	9.1500	9.6000	+4.348%	9	2,149	-84.167%
2026-05-15	9.4000	9.6000	9.1000	9.2000	-2.646%	47	2,149	-83.478%
2026-05-14	9.1300	9.4500	9.1300	9.4500	-7.353%	24	2,119	-83.915%
2026-05-13	9.4000	10.2000	9.2500	10.2000	+7.368%	22	2,113	-85.098%
2026-05-12	9.6000	9.8100	9.5000	9.5000	-0.524%	7	2,113	-84.000%
2026-05-11	8.2000	9.7000	8.2000	9.5500	+22.436%	86	2,113	-84.084%
2026-05-08	7.7000	7.8700	7.7000	7.8000	+1.961%	33	2,106	-80.513%
2026-05-07	7.3800	7.6500	7.3800	7.6500	-2.919%	14	2,088	-80.131%
2026-05-06	7.8800	7.8800	7.8800	7.8800	-4.485%	10	2,088	-80.711%
2026-05-05	7.9000	8.3500	7.9000	8.2500	+1.852%	18	2,088	-81.576%
2026-05-01	7.1000	8.1600	7.1000	8.1000	+6.160%	12	2,083	-81.235%
2026-04-30	7.6300	7.6300	7.6300	7.6300	+4.664%	2	2,083	-80.079%
2026-04-27	7.2900	7.2900	7.2900	7.2900	+5.499%	1	2,085	-79.150%
2026-04-22	6.7500	6.9100	6.7500	6.9100	+6.801%	6	2,085	-78.003%
2026-04-21	6.5200	6.5200	6.4700	6.4700	-1.070%	10	2,078	-76.507%
2026-04-20	6.8800	6.8800	6.5400	6.5400	+3.318%	2	2,078	-76.758%
2026-04-17	6.1500	6.5900	5.9000	6.3300	+0.158%	939	2,076	-75.987%
2026-04-16	6.3200	6.3200	6.3200	6.3200	+1.935%	200	2,079	-75.949%
2026-04-15	6.6500	6.6500	6.2000	6.2000	-5.344%	3	1,879	-75.484%
2026-04-14	6.5500	6.5500	6.5500	6.5500	-7.092%	1	1,877	-76.794%
2026-04-13	7.0500	7.0500	7.0500	7.0500	-4.730%	200	1,877	-78.440%
2026-04-10	8.5500	8.5500	7.4000	7.4000	-4.516%	8	1,678	-79.459%
2026-04-09	8.5000	8.5000	7.7500	7.7500	-0.641%	8	1,678	-80.387%
2026-04-08	7.2100	7.8000	7.2100	7.8000	-9.091%	7	1,679	-80.513%
2026-04-07	8.5800	8.5800	8.5800	8.5800	+8.745%	2	1,679	-82.284%
2026-04-06	8.1000	8.1200	7.5000	7.8900	-8.362%	243	1,679	-80.735%
2026-04-02	8.6400	8.7700	8.6100	8.6100	+5.644%	227	1,229	-82.346%
2026-04-01	8.0500	8.1500	8.0500	8.1500	-8.530%	2	1,229	-81.350%
2026-03-31	8.9000	8.9100	8.9000	8.9100	-2.303%	2	1,230	-82.941%
2026-03-30	8.0200	9.1200	8.0200	9.1200	+8.442%	17	1,228	-83.333%
2026-03-27	8.0000	8.4100	8.0000	8.4100	+26.466%	6	1,222	-81.926%
2026-03-25	6.6500	6.7500	6.6200	6.6500	-0.746%	4	1,222	-77.143%
2026-03-24	6.3000	6.7000	6.3000	6.7000	+10.744%	4	1,222	-77.313%
2026-03-19	6.1500	6.4000	6.0500	6.0500	-3.200%	7	1,219	-74.876%
2026-03-18	6.3000	6.4000	6.2500	6.2500	-2.344%	12	1,221	-75.680%
2026-03-13	6.2100	6.4000	6.2100	6.4000	+8.475%	2	1,221	-76.250%
2026-03-12	5.2900	6.0000	5.2900	5.9000	+18.000%	952	1,221	-74.237%
2026-03-11	5.0000	5.0000	5.0000	5.0000	-10.714%	10	350	-69.600%
2026-03-09	5.7000	5.7000	5.4900	5.6000	+21.475%	27	351	-72.857%
2026-03-04	4.6100	4.6100	4.6100	4.6100	-2.331%	1	339	-67.028%
2026-03-03	4.3300	4.7200	4.3300	4.7200	0.000%	15	338	-67.797%
2026-03-02	4.3500	4.7200	4.3500	4.7200	+32.584%	2	323	-67.797%
2026-02-26	3.5600	3.5600	3.5600	3.5600	-1.657%	1	321	-57.303%
2026-02-20	3.6200	3.6200	3.6200	3.6200	-12.136%	10	322	-58.011%
2026-02-18	4.1200	4.1200	4.1200	4.1200	-3.963%	4	312	-63.107%
2026-02-17	4.5000	4.5000	4.2900	4.2900	-14.200%	5	316	-64.569%
2026-02-13	4.8700	5.0000	4.8000	5.0000	-7.236%	32	298	-69.600%
2026-02-10	5.3600	5.3900	5.3600	5.3900	-2.355%	6	298	-71.800%
2026-02-09	5.5200	5.5200	5.5200	5.5200	+14.761%	10	294	-72.464%
2026-02-06	4.8100	4.8100	4.8100	4.8100	+12.121%	6	286	-68.399%
2026-02-05	4.2900	4.2900	4.2900	4.2900	-4.667%	1	286	-64.569%
2026-02-03	4.5000	4.5000	4.5000	4.5000	+6.132%	90	286	-66.222%
2026-01-22	4.2400	4.2400	4.2400	4.2400	-3.855%	2	358	-64.151%
2026-01-21	4.4100	4.4100	4.4100	4.4100	-11.268%	1	360	-65.533%
2026-01-20	4.9700	4.9700	4.9700	4.9700	-8.807%	12	360	-69.416%
2026-01-16	4.6500	5.4500	4.6500	5.4500	-7.939%	2	370	-72.110%
2025-12-22	5.8000	5.9200	5.8000	5.9200	-1.333%	17	370	-74.324%
2025-12-19	6.0000	6.0000	6.0000	6.0000	-10.979%	90	360	-74.667%
2025-12-10	6.8500	6.8500	6.7400	6.7400	-5.734%	21	274	-77.448%
2025-12-02	6.5000	7.1500	6.5000	7.1500	+11.025%	15	294	-78.741%
2025-12-01	6.4400	6.4400	6.4400	6.4400	-23.150%	2	279	-76.398%
2025-11-21	8.4000	8.7000	8.3800	8.3800	+8.831%	98	277	-81.862%
2025-11-18	7.7000	7.7000	7.7000	7.7000	+0.654%	21	253	-80.260%
2025-11-13	7.0000	7.6500	6.8500	7.6500	+17.692%	90	232	-80.131%
2025-11-10	6.6500	6.6500	6.4400	6.5000	-15.803%	3	189	-76.615%
2025-11-07	7.3100	7.7200	7.3100	7.7200	+11.884%	14	190	-80.311%
2025-11-06	4.9500	6.9000	4.9500	6.9000	+156.506%	66	176	-77.971%
2025-11-03	2.6900	2.6900	2.6900	2.6900	-7.560%	10	120	-43.494%
2025-10-20	2.9100	2.9100	2.9100	2.9100	+38.571%	1	110	-47.766%
2025-09-23	2.1000	2.1000	2.1000	2.1000	-18.288%	1	109	-27.619%
2025-09-15	2.3600	2.5700	2.3600	2.5700	+0.784%	5	109	-40.856%
2025-09-12	2.5500	2.5500	2.5500	2.5500	+11.842%	1	113	-40.392%
2025-09-09	2.2800	2.2800	2.2800	2.2800	-27.619%	2	112	-33.333%
2025-08-20	3.1500	3.1500	3.1500	3.1500	+0.639%	1	111	-51.746%
2025-08-19	3.1300	3.1300	3.1300	3.1300	+2.623%	1	111	-51.438%
2025-08-18	3.0500	3.0500	3.0500	3.0500	-26.506%	1	112	-50.164%
2025-08-08	4.1800	4.1800	4.1500	4.1500	-5.682%	2	113	-63.373%
2025-08-07	4.4000	4.4000	4.4000	4.4000	+28.280%	1	112	-65.455%
2025-07-30	3.5500	3.5500	3.4300	3.4300	-12.944%	2	111	-55.685%
2025-07-25	3.9400	3.9400	3.9400	3.9400	-12.444%	1	111	-61.421%
2025-07-14	4.5000	4.5000	4.5000	4.5000	+5.882%	1	111	-66.222%
2025-07-11	4.2500	4.2500	4.2500	4.2500	+2.163%	2	110	-64.235%
2025-07-08	4.1600	4.1600	4.1600	4.1600	+23.442%	1	108	-63.462%
2025-07-03	3.3700	3.3700	3.3700	3.3700	-4.802%	1	107	-54.896%
2025-07-02	3.5400	3.5400	3.5400	3.5400	-20.449%	1	107	-57.062%
2025-06-20	4.4500	4.4500	4.4500	4.4500	+11.529%	2	110	-65.843%
2025-06-18	3.9900	3.9900	3.9900	3.9900	-4.087%	2	109	-61.905%
2025-06-16	4.1600	4.1600	4.1600	4.1600	-10.538%	3	109	-63.462%
2025-06-10	4.6500	4.6500	4.6500	4.6500	+1.751%	1	112	-67.312%
2025-06-09	4.5700	4.5700	4.5700	4.5700	-10.392%	1	111	-66.740%
2025-05-30	5.1000	5.1000	5.1000	5.1000	0.000%	2	111	-70.196%
2025-05-29	4.7900	5.2500	4.7900	5.1000	-29.265%	35	112	-70.196%
2025-05-28	7.2600	7.2600	7.2100	7.2100	-3.481%	2	139	-78.918%
2025-05-27	7.9000	7.9000	7.4700	7.4700	-11.702%	2	141	-79.652%
2025-05-20	8.8000	8.8000	8.4600	8.4600	-3.864%	3	142	-82.033%
2025-05-16	8.8000	8.8000	8.8000	8.8000	-2.222%	2	140	-82.727%
2025-05-15	9.0000	9.0000	9.0000	9.0000	-4.255%	1	141	-83.111%
2025-05-14	9.2000	9.4000	9.2000	9.4000	+1.402%	2	142	-83.830%
2025-05-13	9.3900	9.3900	9.2600	9.2700	-6.928%	3	141	-83.603%
2025-05-12	9.9900	10.2500	9.9600	9.9600	-10.270%	42	144	-84.739%
2025-05-08	11.0000	11.1000	11.0000	11.1000	-3.478%	3	144	-86.306%
2025-05-02	11.8400	11.8400	11.5000	11.5000	-7.108%	48	146	-86.783%
2025-04-30	12.3800	12.3800	12.3800	12.3800	-4.988%	1	126	-87.722%
2025-04-29	13.0100	13.0300	13.0100	13.0300	+0.231%	5	125	-88.335%
2025-04-28	12.9000	13.0000	12.9000	13.0000	-1.216%	3	120	-88.308%
2025-04-25	12.5000	13.1600	12.5000	13.1600	+0.076%	4	123	-88.450%
2025-04-24	13.1500	13.1500	13.1500	13.1500	-16.455%	1	121	-88.441%
2025-04-21	15.7400	15.7400	15.7400	15.7400	+8.477%	1	120	-90.343%
2025-04-09	17.1000	17.1000	14.0000	14.5100	-15.981%	7	119	-89.524%
2025-04-08	16.2400	17.2700	16.2400	17.2700	+4.857%	16	118	-91.199%
2025-04-07	17.4400	17.4400	15.7600	16.4700	+2.937%	68	104	-90.771%
2025-04-04	16.5500	16.8700	16.0000	16.0000	+7.383%	152	106	-90.500%
2025-04-03	14.5700	15.0000	14.5700	14.9000	+21.931%	5	38	-89.799%
2025-04-02	12.2200	12.2200	12.2200	12.2200	+0.992%	1	36	-87.561%
2025-04-01	12.4200	12.4200	12.1000	12.1000	+5.217%	5	36	-87.438%
2025-03-28	11.5000	11.5000	11.5000	11.5000	-4.167%	10	33	-86.783%
2025-03-27	12.0000	12.0000	12.0000	12.0000	0.000%	1	28	-87.333%
2025-03-24	12.0000	12.0000	12.0000	12.0000	-6.977%	1	29	-87.333%
2025-03-21	12.9000	12.9000	12.9000	12.9000	+7.500%	4	28	-88.217%
2025-03-17	12.0000	12.0000	12.0000	12.0000	-7.049%	2	28	-87.333%
2025-03-13	12.3100	12.9100	12.3100	12.9100	+23.659%	3	29	-88.226%
2025-03-10	10.6000	10.6000	10.4400	10.4400	-15.874%	2	29	-85.441%
2025-03-07	12.4100	12.4100	12.4100	12.4100	+3.676%	2	31	-87.752%
2025-03-06	11.9700	11.9700	11.9700	11.9700	-1.400%	1	31	-87.302%
2025-03-05	12.1400	12.1400	12.1400	12.1400	-2.880%	2	31	-87.479%
2025-03-04	12.5000	12.5000	12.5000	12.5000	+6.838%	1	29	-87.840%
2025-03-03	11.0000	11.7000	11.0000	11.7000	+17.470%	3	28	-87.009%
2025-02-11	10.5300	10.5300	9.9400	9.9600	-7.349%	3	25	-84.739%
2025-02-10	10.9100	10.9100	10.7500	10.7500	-2.273%	3	26	-85.860%
2025-02-07	11.8100	11.8100	10.7500	11.0000	+32.530%	38	27	-86.182%
2025-02-05	8.4900	8.4900	8.3000	8.3000	0.000%	18	9	-81.687%