Dark

ELF20270115P40
ELF Jan 15 2027 40.00 Put (ELF270115P00040000)
option OPRA

EOD

Aug 6, 2026

0.6300-32.979%(-0.3100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.7500	0.0100	0.6300	-32.979%	6	366	0.000%
2026-08-05	1.0500	1.0500	0.9300	0.9400	-10.476%	23	370	-32.979%
2026-08-04	1.0500	1.0500	1.0500	1.0500	-8.696%	1	370	-40.000%
2026-07-31	1.1500	1.1500	1.1500	1.1500	-10.156%	2	370	-45.217%
2026-07-29	1.4000	1.4000	1.2800	1.2800	-17.949%	11	370	-50.781%
2026-07-27	1.5500	1.5600	1.5500	1.5600	+0.645%	2	371	-59.615%
2026-07-21	1.6000	1.7200	1.5500	1.5500	-8.824%	4	373	-59.355%
2026-07-20	1.7000	1.7000	1.7000	1.7000	-11.917%	4	372	-62.941%
2026-07-17	1.9300	1.9300	1.9300	1.9300	-5.854%	1	376	-67.358%
2026-07-09	2.0500	2.0500	2.0500	2.0500	-3.756%	1	377	-69.268%
2026-07-07	2.1300	2.1300	2.1300	2.1300	+0.948%	10	377	-70.423%
2026-07-06	2.1500	2.3100	2.0500	2.1100	+0.957%	17	377	-70.142%
2026-07-02	2.0900	2.0900	2.0900	2.0900	+9.424%	9	378	-69.856%
2026-07-01	2.0400	2.0500	1.7500	1.9100	-11.574%	20	378	-67.016%
2026-06-30	2.2000	2.2000	2.0600	2.1600	-15.294%	12	390	-70.833%
2026-06-29	2.5500	2.5500	2.5500	2.5500	-5.904%	1	391	-75.294%
2026-06-26	2.7100	2.7100	2.7100	2.7100	-6.552%	1	391	-76.753%
2026-06-25	2.9000	2.9000	2.9000	2.9000	-0.344%	1	392	-78.276%
2026-06-24	2.9900	2.9900	2.9100	2.9100	-10.462%	4	392	-78.351%
2026-06-23	3.2500	3.2500	3.2500	3.2500	-0.612%	4	394	-80.615%
2026-06-22	3.2700	3.2700	3.2700	3.2700	+1.553%	1	392	-80.734%
2026-06-18	3.2200	3.2200	3.2200	3.2200	+12.587%	1	393	-80.435%
2026-06-16	2.7900	2.9000	2.7900	2.8600	-16.860%	4	393	-77.972%
2026-06-15	3.3500	3.4900	3.2500	3.4400	-10.649%	16	396	-81.686%
2026-06-12	3.8500	3.8500	3.8500	3.8500	-3.750%	1	401	-83.636%
2026-06-11	4.2900	4.3200	4.0000	4.0000	-3.614%	34	402	-84.250%
2026-06-10	4.5000	4.5000	4.0500	4.1500	-11.702%	8	426	-84.819%
2026-06-09	4.9700	5.2300	4.6900	4.7000	-7.843%	21	430	-86.596%
2026-06-08	5.1100	5.1100	5.0800	5.1000	-15.702%	6	433	-87.647%
2026-06-05	5.3500	6.1000	5.3500	6.0500	+9.009%	48	437	-89.587%
2026-06-04	5.5500	5.6000	5.5500	5.5500	-2.632%	111	417	-88.649%
2026-06-03	5.6000	5.7000	5.6000	5.7000	+5.556%	5	522	-88.947%
2026-06-02	5.3000	5.4000	5.3000	5.4000	+4.651%	28	525	-88.333%
2026-06-01	5.1100	5.2000	5.0600	5.1600	+12.910%	7	519	-87.791%
2026-05-29	4.5700	4.5700	4.5700	4.5700	+1.556%	1	513	-86.214%
2026-05-28	4.5500	4.5500	4.4400	4.5000	-1.099%	4	512	-86.000%
2026-05-27	4.5000	4.5500	4.1000	4.5500	-10.784%	16	511	-86.154%
2026-05-26	5.2000	5.4200	5.0500	5.1000	-1.923%	27	519	-87.647%
2026-05-22	5.3000	5.3000	5.1500	5.2000	-5.455%	10	500	-87.885%
2026-05-21	6.0000	6.0000	5.4700	5.5000	-8.333%	18	497	-88.545%
2026-05-20	6.0000	6.1000	5.8200	6.0000	+4.348%	10	497	-89.500%
2026-05-19	5.6000	5.8000	5.4800	5.7500	+15.000%	120	372	-89.043%
2026-05-18	4.9000	5.0000	4.9000	5.0000	+2.041%	3	372	-87.400%
2026-05-15	5.1500	5.1500	4.9000	4.9000	-4.854%	20	372	-87.143%
2026-05-14	5.1000	5.1500	4.9000	5.1500	-8.036%	8	358	-87.767%
2026-05-13	5.1500	5.6000	5.1000	5.6000	+7.692%	35	341	-88.750%
2026-05-12	5.4000	5.4000	5.2000	5.2000	-1.887%	5	341	-87.885%
2026-05-11	4.2500	5.3000	4.2500	5.3000	+26.190%	79	341	-88.113%
2026-05-08	4.1000	4.2000	3.9500	4.2000	+7.692%	7	286	-85.000%
2026-05-07	3.9000	3.9000	3.9000	3.9000	-6.475%	10	283	-83.846%
2026-05-06	4.2000	4.3000	4.1700	4.1700	-4.138%	34	283	-84.892%
2026-05-05	4.2000	4.4500	4.2000	4.3500	+1.163%	48	274	-85.517%
2026-05-01	3.8800	4.3000	3.8700	4.3000	0.000%	3	236	-85.349%
2026-04-29	4.3000	4.3000	4.3000	4.3000	+2.381%	1	236	-85.349%
2026-04-28	3.9500	4.2000	3.9500	4.2000	+10.526%	13	235	-85.000%
2026-04-27	3.5000	3.8200	3.5000	3.8000	+12.426%	12	223	-83.421%
2026-04-17	3.3800	3.3800	3.3800	3.3800	-26.522%	1	216	-81.361%
2026-04-09	4.6000	4.6000	4.6000	4.6000	+2.222%	1	216	-86.304%
2026-04-08	3.8700	4.5000	3.7000	4.5000	-5.462%	20	216	-86.000%
2026-04-07	4.7600	4.7600	4.7600	4.7600	-7.752%	1	199	-86.765%
2026-04-02	5.1600	5.1600	5.1600	5.1600	+15.436%	1	199	-87.791%
2026-04-01	4.4700	4.4700	4.4700	4.4700	-9.697%	1	199	-85.906%
2026-03-31	4.9000	4.9500	4.9000	4.9500	+6.911%	2	199	-87.273%
2026-03-27	4.3000	4.6300	4.2500	4.6300	+25.135%	16	198	-86.393%
2026-03-24	3.7000	3.7000	3.7000	3.7000	+15.625%	2	187	-82.973%
2026-03-23	2.9800	3.2000	2.9800	3.2000	-6.433%	5	187	-80.313%
2026-03-19	3.4200	3.4200	3.4200	3.4200	+3.636%	2	184	-81.579%
2026-03-12	3.3000	3.3000	3.3000	3.3000	+53.488%	1	186	-80.909%
2026-02-23	2.1500	2.1500	2.1400	2.1500	+14.973%	80	185	-70.698%
2026-02-20	1.9700	1.9700	1.8700	1.8700	-18.696%	2	187	-66.310%
2026-02-17	2.3000	2.3000	2.3000	2.3000	-14.815%	100	187	-72.609%
2026-02-06	2.7000	2.7000	2.7000	2.7000	+17.391%	6	244	-76.667%
2026-02-02	2.3000	2.3000	2.3000	2.3000	+0.877%	1	244	-72.609%
2026-01-22	2.2800	2.2800	2.2800	2.2800	-17.091%	4	243	-72.368%
2026-01-20	2.7500	2.7500	2.7500	2.7500	+8.696%	20	242	-77.091%
2026-01-16	2.5300	2.5300	2.5300	2.5300	-20.690%	1	262	-75.099%
2026-01-06	3.1900	3.1900	3.1900	3.1900	+9.622%	1	262	-80.251%
2026-01-05	3.1500	3.1500	2.9100	2.9100	-10.462%	16	263	-78.351%
2025-12-29	3.2500	3.2500	3.2500	3.2500	+9.060%	1	247	-80.615%
2025-12-23	2.9800	2.9800	2.9800	2.9800	-10.511%	1	248	-78.859%
2025-12-19	3.3300	3.3300	3.3300	3.3300	-9.016%	2	247	-81.081%
2025-12-04	3.6600	3.6600	3.6600	3.6600	-7.342%	1	245	-82.787%
2025-12-02	3.8300	3.9500	3.8300	3.9500	-12.222%	2	244	-84.051%
2025-11-25	4.5000	4.5000	4.5000	4.5000	+21.622%	1	243	-86.000%
2025-11-12	3.7000	3.7000	3.7000	3.7000	+5.714%	2	243	-82.973%
2025-11-11	3.5000	3.5000	3.5000	3.5000	-10.026%	105	243	-82.000%
2025-11-06	3.7000	3.8900	3.6000	3.8900	+208.730%	114	138	-83.805%
2025-09-17	1.2600	1.2600	1.2600	1.2600	-65.946%	5	62	-50.000%
2025-08-07	3.7000	3.7000	3.7000	3.7000	+75.355%	12	64	-82.973%
2025-08-01	2.1100	2.1100	2.1100	2.1100	-8.261%	10	64	-70.142%
2025-07-07	2.3000	2.3000	2.3000	2.3000	+13.861%	2	69	-72.609%
2025-06-12	2.0200	2.0200	2.0200	2.0200	-27.857%	2	70	-68.812%
2025-05-29	2.9600	2.9600	2.8000	2.8000	-36.219%	2	70	-77.500%
2025-05-28	4.4000	4.4000	4.3900	4.3900	-14.922%	60	70	-85.649%
2025-05-22	5.1600	5.1600	5.1600	5.1600	-29.796%	10	96	-87.791%
2025-05-02	7.3500	7.3500	7.3500	7.3500	-8.696%	6	86	-91.429%
2025-04-25	8.0500	8.0500	8.0500	8.0500	-8.523%	4	89	-92.174%
2025-04-24	8.8000	8.8000	8.8000	8.8000	-13.725%	1	87	-92.841%
2025-04-22	10.3000	10.3000	10.2000	10.2000	+3.030%	3	87	-93.824%
2025-04-21	10.0000	10.0000	9.9000	9.9000	-3.226%	2	88	-93.636%
2025-04-11	10.2300	10.2300	10.2300	10.2300	-7.000%	2	88	-93.842%
2025-04-10	10.4500	11.0000	10.4500	11.0000	+12.245%	11	88	-94.273%
2025-04-07	9.8000	9.8000	9.8000	9.8000	-10.502%	10	95	-93.571%
2025-04-04	10.9500	10.9500	10.9500	10.9500	+12.308%	2	88	-94.247%
2025-04-03	9.7500	9.7500	9.7500	9.7500	+23.888%	2	88	-93.538%
2025-03-28	7.8700	7.8700	7.8700	7.8700	+4.238%	2	88	-91.995%
2025-03-17	7.5500	7.5500	7.5500	7.5500	-5.625%	1	87	-91.656%
2025-03-13	7.7500	8.0000	7.6200	8.0000	+5.263%	61	28	-92.125%
2025-03-12	7.6000	7.6000	7.6000	7.6000	+14.286%	20	28	-91.711%
2025-02-25	6.6500	6.6500	6.6500	6.6500	+7.258%	1	6	-90.526%
2025-02-13	6.0500	6.2000	6.0500	6.2000	-8.824%	2	6	-89.839%
2025-02-07	7.1800	7.1800	6.7900	6.8000	0.000%	12	6	-90.735%