Dark

ELF20270115P35
ELF Jan 15 2027 35.00 Put (ELF270115P00035000)
option OPRA

EOD

Aug 6, 2026

0.3900-31.579%(-0.1800)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4500	0.4500	0.3900	0.3900	-31.579%	13	544	0.000%
2026-08-05	0.5800	0.5800	0.5400	0.5700	-12.308%	8	544	-31.579%
2026-08-04	0.6500	0.6500	0.6500	0.6500	-15.584%	7	540	-40.000%
2026-08-03	0.7500	0.7800	0.7500	0.7700	-1.282%	11	540	-49.351%
2026-07-31	0.8300	0.8300	0.7800	0.7800	-8.235%	34	535	-50.000%
2026-07-27	1.0000	1.0000	0.8500	0.8500	-19.811%	11	534	-54.118%
2026-07-21	1.0400	1.0600	1.0400	1.0600	-2.752%	16	534	-63.208%
2026-07-20	1.0900	1.0900	1.0900	1.0900	-12.800%	1	535	-64.220%
2026-07-15	1.2500	1.2500	1.2500	1.2500	+1.626%	1	536	-68.800%
2026-07-14	1.2300	1.2300	1.2300	1.2300	+11.818%	1	537	-68.293%
2026-07-13	1.1000	1.1000	1.1000	1.1000	-6.780%	3	538	-64.545%
2026-07-10	1.1900	1.1900	1.1400	1.1800	-13.235%	4	535	-66.949%
2026-07-02	1.2900	1.3600	1.2600	1.3600	+6.250%	10	532	-71.324%
2026-07-01	1.2800	1.2800	1.2800	1.2800	-23.353%	2	532	-69.531%
2026-06-29	1.6700	1.6700	1.6700	1.6700	-12.105%	2	532	-76.647%
2026-06-24	1.9100	1.9300	1.9000	1.9000	-10.377%	13	533	-79.474%
2026-06-22	2.1200	2.1200	2.1200	2.1200	+0.474%	1	541	-81.604%
2026-06-18	2.1100	2.1100	2.1100	2.1100	-1.860%	10	535	-81.517%
2026-06-17	1.8500	2.2900	1.8500	2.1500	+9.137%	6	535	-81.860%
2026-06-16	1.8400	1.9700	1.8400	1.9700	-15.812%	12	535	-80.203%
2026-06-15	2.4000	2.4000	2.3400	2.3400	-10.687%	2	543	-83.333%
2026-06-12	2.6200	2.6200	2.6200	2.6200	-7.746%	1	543	-85.115%
2026-06-10	2.8400	2.8400	2.8400	2.8400	-17.681%	1	543	-86.268%
2026-06-09	3.0500	3.4500	3.0500	3.4500	-1.429%	12	543	-88.696%
2026-06-08	3.4000	3.5000	3.2700	3.5000	-12.500%	20	543	-88.857%
2026-06-05	4.0800	4.0800	4.0000	4.0000	+8.108%	3	543	-90.250%
2026-06-04	3.5800	3.7500	3.5800	3.7000	-1.333%	10	541	-89.459%
2026-06-03	3.7000	3.8000	3.7000	3.7500	+2.740%	34	540	-89.600%
2026-06-02	3.5500	3.6500	3.5500	3.6500	+5.797%	6	510	-89.315%
2026-06-01	3.4500	3.4500	3.4500	3.4500	+15.000%	1	509	-88.696%
2026-05-27	3.0400	3.0400	3.0000	3.0000	-16.667%	5	509	-87.000%
2026-05-26	3.6500	3.6500	3.6000	3.6000	+5.882%	8	514	-89.167%
2026-05-22	3.4000	3.4000	3.4000	3.4000	-6.077%	5	514	-88.529%
2026-05-21	4.0000	4.0000	3.6200	3.6200	-9.500%	7	508	-89.227%
2026-05-20	3.7000	4.0000	3.7000	4.0000	+6.667%	11	508	-90.250%
2026-05-19	3.7500	3.8000	3.7500	3.7500	+8.696%	5	492	-89.600%
2026-05-15	3.3000	3.4500	3.3000	3.4500	-1.429%	4	492	-88.696%
2026-05-13	3.5000	3.5000	3.5000	3.5000	-2.778%	217	489	-88.857%
2026-05-12	3.6100	3.6100	3.5600	3.6000	+2.564%	8	291	-89.167%
2026-05-11	3.0000	3.5500	3.0000	3.5100	+26.715%	14	291	-88.889%
2026-05-08	2.7700	2.7700	2.7700	2.7700	+2.593%	1	285	-85.921%
2026-05-07	2.7000	2.7000	2.7000	2.7000	+5.469%	4	284	-85.556%
2026-05-01	2.5700	2.5700	2.5600	2.5600	-12.628%	2	278	-84.766%
2026-04-29	2.9400	2.9400	2.7500	2.9300	+7.326%	3	278	-86.689%
2026-04-28	2.7200	2.7600	2.7100	2.7300	+28.774%	30	275	-85.714%
2026-04-27	2.2500	2.2500	2.1200	2.1200	-15.200%	2	266	-81.604%
2026-04-22	2.4400	2.5000	2.4400	2.5000	+25.000%	7	267	-84.400%
2026-04-21	2.0700	2.2100	1.9500	2.0000	-6.103%	6	261	-80.500%
2026-04-15	2.1300	2.1300	2.1300	2.1300	-35.455%	1	261	-81.690%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-9.589%	1	261	-88.182%
2026-04-02	3.6500	3.6500	3.6500	3.6500	+13.707%	1	260	-89.315%
2026-04-01	3.2100	3.2100	3.2100	3.2100	-5.865%	2	260	-87.850%
2026-03-31	3.4100	3.4100	3.4100	3.4100	-2.571%	1	260	-88.563%
2026-03-30	3.3000	3.6000	3.3000	3.5000	+20.690%	92	260	-88.857%
2026-03-27	2.9000	2.9000	2.9000	2.9000	+15.079%	12	213	-86.552%
2026-03-24	2.5200	2.5200	2.5200	2.5200	+5.882%	2	221	-84.524%
2026-03-18	2.3800	2.3800	2.3800	2.3800	+13.333%	1	221	-83.613%
2026-03-09	2.1000	2.1000	2.1000	2.1000	+70.732%	2	221	-81.429%
2026-02-20	1.4100	1.4500	1.2300	1.2300	-34.225%	3	221	-68.293%
2026-02-06	1.8700	1.8700	1.8700	1.8700	+6.857%	1	222	-79.144%
2026-02-05	1.7500	1.7500	1.6400	1.7500	+16.667%	9	223	-77.714%
2026-01-23	1.5000	1.5000	1.5000	1.5000	-14.286%	2	223	-74.000%
2026-01-12	1.7500	1.7500	1.7500	1.7500	-16.268%	1	223	-77.714%
2026-01-06	2.0900	2.0900	2.0900	2.0900	-5.000%	1	222	-81.340%
2026-01-02	2.2000	2.2000	2.2000	2.2000	-2.222%	1	222	-82.273%
2025-12-30	2.2500	2.2500	2.2500	2.2500	-10.000%	1	222	-82.667%
2025-12-15	2.5000	2.5000	2.5000	2.5000	-4.215%	1	221	-84.400%
2025-12-04	2.9200	2.9200	2.6100	2.6100	-24.348%	2	221	-85.057%
2025-11-21	3.4500	3.4500	3.4500	3.4500	+13.861%	1	220	-88.696%
2025-11-18	3.0300	3.0300	3.0300	3.0300	+10.182%	2	220	-87.129%
2025-11-14	2.7500	2.7500	2.7500	2.7500	-16.667%	1	220	-85.818%
2025-11-07	2.6500	3.3000	2.6500	3.3000	+31.474%	144	220	-88.182%
2025-11-06	2.0000	2.5400	2.0000	2.5100	+130.275%	15	117	-84.462%
2025-10-27	1.1000	1.1000	1.0900	1.0900	+45.333%	5	101	-64.220%
2025-10-08	0.9500	0.9500	0.7500	0.7500	-37.500%	2	101	-48.000%
2025-09-23	1.2000	1.2000	1.2000	1.2000	+14.286%	10	100	-67.500%
2025-09-08	1.0500	1.0500	1.0500	1.0500	+5.000%	1	100	-62.857%
2025-09-05	1.0000	1.0000	1.0000	1.0000	-20.000%	2	101	-61.000%
2025-08-19	1.2500	1.2500	1.2500	1.2500	-10.714%	2	103	-68.800%
2025-08-14	1.4000	1.4000	1.4000	1.4000	-45.525%	4	103	-72.143%
2025-07-16	2.5700	2.5700	2.5700	2.5700	+29.146%	1	103	-84.825%
2025-07-14	1.9700	1.9900	1.9700	1.9900	+21.341%	3	102	-80.402%
2025-07-10	1.6400	1.6400	1.6400	1.6400	-18.000%	1	102	-76.220%
2025-06-26	2.0000	2.0000	2.0000	2.0000	-36.306%	1	102	-80.500%
2025-05-29	3.1500	3.1600	3.1400	3.1400	-25.238%	10	103	-87.580%
2025-05-14	4.2000	4.2000	4.2000	4.2000	-4.545%	10	93	-90.714%
2025-05-13	4.4000	4.4000	4.4000	4.4000	-6.383%	1	83	-91.136%
2025-05-12	4.7000	4.7000	4.7000	4.7000	-24.194%	2	83	-91.702%
2025-04-28	6.2000	6.2000	6.2000	6.2000	-26.190%	10	83	-93.710%
2025-04-17	8.4000	8.4000	8.4000	8.4000	-2.890%	10	73	-95.357%
2025-04-16	8.6000	8.6500	8.6000	8.6500	+2.125%	10	73	-95.491%
2025-04-09	8.4700	8.4700	8.4700	8.4700	+10.719%	7	73	-95.396%
2025-04-07	9.2000	9.2000	7.6500	7.6500	+2.685%	5	80	-94.902%
2025-04-03	7.5500	7.5500	7.4500	7.4500	+18.254%	12	80	-94.765%
2025-03-31	6.3500	6.3500	6.3000	6.3000	+7.692%	2	80	-93.810%
2025-03-27	5.8500	5.8500	5.8500	5.8500	+1.739%	5	79	-93.333%
2025-03-26	5.7500	5.7500	5.7500	5.7500	0.000%	4	79	-93.217%
2025-03-25	5.7500	5.7500	5.6500	5.7500	-11.538%	15	79	-93.217%
2025-03-21	6.5000	6.5000	6.5000	6.5000	+4.839%	4	69	-94.000%
2025-03-18	6.2000	6.2000	6.2000	6.2000	+7.826%	1	69	-93.710%
2025-03-17	5.8000	5.8700	5.7500	5.7500	-0.862%	3	68	-93.217%
2025-03-12	5.8000	5.8000	5.8000	5.8000	+6.033%	2	66	-93.276%
2025-03-07	5.4700	5.4700	5.4700	5.4700	-8.833%	6	64	-92.870%
2025-03-03	6.0000	6.0000	6.0000	6.0000	+20.000%	8	64	-93.500%
2025-02-26	5.0000	5.0000	5.0000	5.0000	-0.990%	4	56	-92.200%
2025-02-20	5.0500	5.0500	5.0500	5.0500	+1.000%	1	52	-92.277%
2025-02-19	5.0000	5.0000	5.0000	5.0000	-1.575%	1	51	-92.200%
2025-02-14	4.9000	5.1000	4.9000	5.0800	+12.889%	22	39	-92.323%
2025-02-13	4.5000	4.5000	4.5000	4.5000	-2.174%	1	38	-91.333%
2025-02-11	4.6000	4.6000	4.6000	4.6000	-6.122%	1	38	-91.522%
2025-02-10	5.1500	5.1500	4.9000	4.9000	-7.547%	4	37	-92.041%
2025-02-07	5.2000	5.6200	5.0000	5.3000	0.000%	88	33	-92.642%