Dark

ELF20270115P30
ELF Jan 15 2027 30.00 Put (ELF270115P00030000)
option OPRA

EOD

Aug 5, 2026

0.3500-12.500%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.3500	0.3500	0.3500	-12.500%	1	343	0.000%
2026-08-04	0.4400	0.4400	0.4000	0.4000	0.000%	8	344	-12.500%
2026-08-03	0.4000	0.4000	0.4000	0.4000	-20.000%	3	345	-12.500%
2026-07-31	0.5000	0.5000	0.5000	0.5000	0.000%	31	345	-30.000%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-7.407%	1	355	-30.000%
2026-07-27	0.5400	0.5400	0.5400	0.5400	-16.923%	10	356	-35.185%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-9.722%	1	361	-46.154%
2026-07-17	0.7200	0.7200	0.7200	0.7200	+4.348%	1	361	-51.389%
2026-07-10	0.7000	0.7000	0.6500	0.6900	-10.390%	22	361	-49.275%
2026-07-09	0.7700	0.7700	0.7700	0.7700	-10.465%	2	380	-54.545%
2026-07-08	0.8600	0.8600	0.8600	0.8600	+4.878%	10	382	-59.302%
2026-07-02	0.8500	0.8500	0.8200	0.8200	+3.797%	24	370	-57.317%
2026-07-01	0.8800	0.8800	0.7900	0.7900	-21.000%	11	370	-55.696%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-20.000%	4	381	-65.000%
2026-06-26	1.2500	1.2500	1.2500	1.2500	+6.838%	40	381	-72.000%
2026-06-25	1.1700	1.1700	1.1700	1.1700	-6.400%	3	409	-70.085%
2026-06-24	1.1700	1.2500	1.1700	1.2500	+3.306%	7	409	-72.000%
2026-06-18	1.2700	1.2700	1.2100	1.2100	-14.184%	21	410	-71.074%
2026-06-17	1.4100	1.4100	1.4100	1.4100	+20.513%	20	410	-75.177%
2026-06-16	1.1700	1.1700	1.1700	1.1700	-24.516%	1	410	-70.085%
2026-06-12	1.5200	1.5500	1.5200	1.5500	-8.824%	3	410	-77.419%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-10.526%	15	408	-79.412%
2026-06-09	2.0200	2.0900	1.8200	1.9000	-24.000%	14	408	-81.579%
2026-06-05	2.4500	2.5500	2.4400	2.5000	+12.613%	15	402	-86.000%
2026-06-03	2.2100	2.2200	2.2100	2.2200	+0.452%	2	402	-84.234%
2026-06-02	2.1600	2.2100	2.1600	2.2100	+0.455%	2	401	-84.163%
2026-06-01	2.0000	2.2000	2.0000	2.2000	+14.583%	15	400	-84.091%
2026-05-29	1.9200	1.9200	1.9200	1.9200	+1.587%	1	385	-81.771%
2026-05-27	1.9000	1.9000	1.8900	1.8900	-14.091%	4	385	-81.481%
2026-05-26	2.2000	2.2000	2.2000	2.2000	+10.000%	2	385	-84.091%
2026-05-22	2.1300	2.1300	2.0000	2.0000	-9.091%	6	381	-82.500%
2026-05-21	2.2100	2.4700	2.2000	2.2000	-18.519%	37	408	-84.091%
2026-05-20	2.4500	2.7000	2.4000	2.7000	+14.894%	64	408	-87.037%
2026-05-19	2.4000	2.4000	2.3500	2.3500	+5.381%	2	371	-85.106%
2026-05-18	2.1000	2.3000	2.1000	2.2300	+0.450%	12	371	-84.305%
2026-05-15	2.2200	2.2200	2.2200	2.2200	-6.723%	1	371	-84.234%
2026-05-14	2.3800	2.3800	2.3800	2.3800	-2.857%	1	370	-85.294%
2026-05-13	2.4100	2.5000	2.4100	2.4500	+5.603%	17	352	-85.714%
2026-05-12	2.2800	2.4000	2.2000	2.3200	-1.277%	20	352	-84.914%
2026-05-11	1.9100	2.3500	1.8900	2.3500	+39.053%	13	352	-85.106%
2026-05-07	1.6900	1.6900	1.6900	1.6900	-13.333%	1	340	-79.290%
2026-05-05	1.6500	1.9500	1.6500	1.9500	+2.632%	6	341	-82.051%
2026-04-29	1.8500	1.9000	1.8500	1.9000	+4.972%	2	340	-81.579%
2026-04-28	1.7200	1.8100	1.7100	1.8100	+61.607%	40	340	-80.663%
2026-04-27	1.2500	1.2500	1.1200	1.1200	-25.828%	2	310	-68.750%
2026-04-22	1.5900	1.5900	1.5100	1.5100	-4.430%	7	308	-76.821%
2026-04-21	1.5800	1.5800	1.5800	1.5800	+12.857%	1	302	-77.848%
2026-04-17	1.4000	1.4000	1.4000	1.4000	-3.448%	2	302	-75.000%
2026-04-16	1.4500	1.4500	1.4500	1.4500	-9.375%	5	300	-75.862%
2026-04-15	1.6000	1.6000	1.6000	1.6000	-11.111%	1	300	-78.125%
2026-04-10	1.8000	1.8000	1.8000	1.8000	-2.703%	10	299	-80.556%
2026-04-08	1.8500	1.8500	1.8500	1.8500	-11.905%	10	289	-81.081%
2026-04-02	2.1000	2.1000	2.1000	2.1000	+12.299%	10	289	-83.333%
2026-04-01	1.9700	2.0000	1.8700	1.8700	+11.310%	4	289	-81.283%
2026-03-31	1.6800	1.6800	1.6800	1.6800	-12.500%	1	285	-79.167%
2026-03-30	1.9200	1.9200	1.9200	1.9200	+9.714%	2	285	-81.771%
2026-03-27	1.7500	1.7500	1.7500	1.7500	-2.778%	1	285	-80.000%
2026-03-26	1.6000	1.8000	1.6000	1.8000	+7.143%	2	285	-80.556%
2026-03-24	1.6800	1.6800	1.6800	1.6800	+24.444%	1	283	-79.167%
2026-03-16	1.3500	1.3500	1.3500	1.3500	+22.727%	1	283	-74.074%
2026-03-11	1.1000	1.1000	1.1000	1.1000	0.000%	2	284	-68.182%
2026-03-10	1.1000	1.1000	1.1000	1.1000	-12.000%	5	282	-68.182%
2026-03-09	1.2500	1.2500	1.2500	1.2500	+25.000%	10	277	-72.000%
2026-03-06	0.9900	1.0000	0.9900	1.0000	+17.647%	10	267	-65.000%
2026-02-23	0.8500	0.8500	0.8500	0.8500	-29.167%	1	257	-58.824%
2026-02-10	1.2000	1.2000	1.2000	1.2000	+9.091%	100	256	-70.833%
2026-02-05	1.1000	1.1000	1.1000	1.1000	0.000%	15	156	-68.182%
2026-02-04	1.1000	1.1000	1.1000	1.1000	+11.111%	1	156	-68.182%
2026-02-03	0.9900	0.9900	0.9900	0.9900	-17.500%	1	156	-64.646%
2026-01-12	1.0900	1.2000	0.7500	1.2000	+11.111%	6	156	-70.833%
2026-01-07	1.3100	1.3100	1.0800	1.0800	-7.692%	6	151	-67.593%
2026-01-05	1.1700	1.1700	1.1700	1.1700	-18.750%	10	141	-70.085%
2025-12-31	1.4400	1.4400	1.4400	1.4400	+2.857%	10	141	-75.694%
2025-12-30	1.4000	1.4000	1.4000	1.4000	-3.448%	2	141	-75.000%
2025-12-29	1.5500	1.5500	1.4500	1.4500	-3.333%	2	141	-75.862%
2025-12-23	1.5000	1.5000	1.5000	1.5000	-5.063%	1	140	-76.667%
2025-12-18	1.5000	1.6000	1.5000	1.5800	+6.040%	8	139	-77.848%
2025-12-17	1.4700	1.4900	1.4700	1.4900	-17.222%	5	138	-76.510%
2025-12-10	1.7500	1.8000	1.7500	1.8000	+5.882%	3	143	-80.556%
2025-12-01	1.8500	1.8500	1.5600	1.7000	+6.250%	13	142	-79.412%
2025-11-11	1.5200	1.6000	1.5200	1.6000	-8.571%	7	139	-78.125%
2025-11-07	1.7500	1.7500	1.6700	1.7500	+2.941%	6	134	-80.000%
2025-11-06	1.7900	1.7900	1.6700	1.7000	+70.000%	21	129	-79.412%
2025-10-30	1.0000	1.0000	1.0000	1.0000	+11.111%	15	114	-65.000%
2025-10-10	0.9000	0.9000	0.9000	0.9000	+34.328%	5	114	-61.111%
2025-10-03	0.6700	0.6700	0.6700	0.6700	+11.667%	1	109	-47.761%
2025-09-16	0.6000	0.6000	0.6000	0.6000	-20.000%	1	109	-41.667%
2025-09-02	0.7500	0.7500	0.7500	0.7500	0.000%	10	108	-53.333%
2025-08-18	0.7500	0.7500	0.7500	0.7500	-37.500%	10	98	-53.333%
2025-08-15	1.2000	1.2000	1.2000	1.2000	+33.333%	25	88	-70.833%
2025-08-14	0.9000	0.9000	0.9000	0.9000	-33.824%	4	88	-61.111%
2025-08-07	1.3600	1.3600	1.3600	1.3600	+36.000%	50	88	-74.265%
2025-07-28	1.0000	1.0000	1.0000	1.0000	-25.926%	5	93	-65.000%
2025-07-14	1.3000	1.3600	1.3000	1.3500	+21.622%	3	88	-74.074%
2025-07-10	1.1100	1.1100	1.1100	1.1100	-14.615%	1	88	-68.468%
2025-06-12	1.3000	1.3000	1.3000	1.3000	-21.687%	4	88	-73.077%
2025-06-10	1.6600	1.6600	1.6600	1.6600	+12.162%	1	91	-78.916%
2025-06-05	1.4800	1.4800	1.4800	1.4800	+1.370%	1	91	-76.351%
2025-05-30	1.4600	1.4600	1.4600	1.4600	-43.191%	2	92	-76.027%
2025-05-29	2.5800	2.5900	2.5700	2.5700	+4.898%	10	92	-86.381%
2025-05-27	2.4500	2.4500	2.4500	2.4500	-11.232%	1	92	-85.714%
2025-05-20	2.8000	2.8000	2.7600	2.7600	-12.381%	3	93	-87.319%
2025-05-16	3.1500	3.1500	3.1500	3.1500	+1.613%	2	95	-88.889%
2025-05-13	3.2500	3.2500	3.1000	3.1000	-7.463%	11	96	-88.710%
2025-05-12	3.3500	3.3500	3.3500	3.3500	-23.864%	4	103	-89.552%
2025-05-01	4.4000	4.4000	4.4000	4.4000	-7.368%	2	99	-92.045%
2025-04-30	4.7500	4.7500	4.7500	4.7500	+3.261%	10	97	-92.632%
2025-04-29	4.6000	4.6000	4.6000	4.6000	0.000%	1	107	-92.391%
2025-04-25	4.6000	4.6000	4.6000	4.6000	-4.167%	2	106	-92.391%
2025-04-24	4.5500	4.8000	4.5500	4.8000	-1.031%	6	107	-92.708%
2025-04-23	4.7000	4.8500	4.7000	4.8500	-21.648%	15	101	-92.784%
2025-04-17	5.9500	6.1900	5.9500	6.1900	-0.960%	16	80	-94.346%
2025-04-16	6.2500	6.2500	6.2500	6.2500	+6.655%	1	80	-94.400%
2025-04-15	5.8600	5.8600	5.8600	5.8600	+1.913%	1	79	-94.027%
2025-04-14	5.7500	5.7500	5.7500	5.7500	-5.738%	1	78	-93.913%
2025-04-11	6.1000	6.1000	6.1000	6.1000	+4.096%	2	77	-94.262%
2025-04-10	6.0100	6.1600	5.7700	5.8600	-0.846%	50	76	-94.027%
2025-04-08	6.5000	6.5700	5.9000	5.9100	-0.337%	25	26	-94.078%
2025-04-04	5.9300	5.9300	5.9300	5.9300	0.000%	2	1	-94.098%