Dark

ELF20270115P120
ELF Jan 15 2027 120.00 Put (ELF270115P00120000)
option OPRA

EOD

Aug 5, 2026

37.00-13.933%(-5.99)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	37.2500	37.2500	36.9600	37.0000	-13.933%	41	219	0.000%
2026-07-27	42.9900	42.9900	42.9900	42.9900	-7.727%	30	245	-13.933%
2026-07-10	46.5900	46.5900	46.5900	46.5900	-31.080%	1	215	-20.584%
2026-06-05	67.6000	67.6000	67.6000	67.6000	+9.155%	9	216	-45.266%
2026-05-27	61.9300	61.9300	61.9300	61.9300	-4.957%	1	207	-40.255%
2026-05-22	64.3600	65.1700	64.3600	65.1600	-0.943%	44	166	-43.217%
2026-05-11	65.7800	65.7800	65.7800	65.7800	+9.835%	1	166	-43.752%
2026-04-30	59.9100	59.9100	58.9000	59.8900	+9.689%	15	165	-38.220%
2026-04-20	54.6000	54.6000	54.6000	54.6000	-1.975%	3	180	-32.234%
2026-04-14	54.0600	55.7000	54.0600	55.7000	-8.987%	4	180	-33.573%
2026-03-31	61.2200	61.2200	60.8400	61.2000	+7.746%	27	183	-39.542%
2026-03-27	56.8000	56.8000	56.8000	56.8000	+14.470%	4	162	-34.859%
2026-03-23	49.6200	49.6200	49.6200	49.6200	-2.034%	1	166	-25.433%
2026-03-18	50.6500	50.6500	50.6500	50.6500	+1.870%	1	167	-26.950%
2026-02-12	49.7200	49.7200	49.7200	49.7200	+26.065%	2	167	-25.583%
2026-02-05	39.4400	39.4400	39.4400	39.4400	-7.374%	1	167	-6.187%
2026-01-30	42.5800	42.5800	42.5800	42.5800	-0.769%	4	168	-13.105%
2026-01-09	42.9100	42.9100	42.9100	42.9100	-12.249%	3	164	-13.773%
2026-01-05	48.4500	48.9000	48.4500	48.9000	-0.407%	7	167	-24.335%
2025-12-11	48.9700	49.1000	48.9700	49.1000	-1.346%	2	167	-24.644%
2025-12-10	49.7700	49.7700	49.7700	49.7700	+6.574%	6	168	-25.658%
2025-12-05	46.7000	46.7000	46.7000	46.7000	-1.788%	3	174	-20.771%
2025-12-03	47.5500	47.5500	47.5500	47.5500	-5.842%	1	171	-22.187%
2025-12-02	50.5000	50.5000	50.5000	50.5000	-6.116%	1	171	-26.733%
2025-11-19	53.7900	53.7900	53.7900	53.7900	+11.136%	1	171	-31.214%
2025-11-10	48.4000	48.4000	48.4000	48.4000	-0.412%	1	172	-23.554%
2025-11-06	44.0900	49.6000	44.0900	48.6000	+64.078%	21	173	-23.868%
2025-11-05	29.6200	29.6200	29.6200	29.6200	+16.111%	2	171	+24.916%
2025-10-28	25.5100	25.5100	25.5100	25.5100	-7.639%	3	171	+45.041%
2025-10-23	27.6200	27.6200	27.6200	27.6200	+3.021%	2	170	+33.961%
2025-10-21	26.8100	26.8100	26.8100	26.8100	+13.746%	1	168	+38.008%
2025-10-15	23.5700	23.5700	23.5700	23.5700	-0.169%	1	167	+56.979%
2025-10-06	23.6100	23.6100	23.6100	23.6100	-7.484%	1	166	+56.713%
2025-09-25	25.5200	25.5200	25.5200	25.5200	+16.370%	1	165	+44.984%
2025-09-18	21.9300	21.9300	21.9300	21.9300	+4.878%	1	165	+68.719%
2025-09-17	20.7000	21.0800	20.7000	20.9100	-7.190%	8	164	+76.949%
2025-09-16	22.5300	22.5300	22.5300	22.5300	+2.363%	1	163	+64.225%
2025-09-15	22.5000	22.5000	22.0100	22.0100	-4.304%	6	163	+68.105%
2025-09-08	23.6500	23.6500	23.0000	23.0000	-4.880%	12	158	+60.870%
2025-09-04	24.1700	24.1800	24.1700	24.1800	-8.755%	2	156	+53.019%
2025-08-28	26.5000	26.5000	26.5000	26.5000	-3.636%	2	156	+39.623%
2025-08-27	27.5000	27.5000	27.5000	27.5000	-11.405%	1	158	+34.545%
2025-08-25	31.0400	31.0400	31.0400	31.0400	+8.191%	1	158	+19.201%
2025-08-20	28.6900	28.6900	28.6900	28.6900	+2.832%	1	158	+28.965%
2025-08-19	27.9000	27.9000	27.9000	27.9000	+1.087%	2	158	+32.616%
2025-08-18	28.0000	28.0000	27.6000	27.6000	-3.497%	3	156	+34.058%
2025-08-14	28.6000	28.6000	28.6000	28.6000	-16.860%	1	155	+29.371%
2025-08-08	34.5400	34.5400	34.4000	34.4000	-9.948%	6	155	+7.558%
2025-08-07	36.0000	38.2000	36.0000	38.2000	+15.026%	6	159	-3.141%
2025-08-06	33.2100	33.2100	33.2100	33.2100	+8.423%	1	155	+11.412%
2025-08-04	30.6300	30.6300	30.6300	30.6300	+5.621%	1	154	+20.797%
2025-07-31	29.2500	29.2500	29.0000	29.0000	-5.752%	2	155	+27.586%
2025-07-24	30.7700	30.7700	30.7700	30.7700	+2.226%	1	157	+20.247%
2025-07-23	30.1000	30.1000	30.1000	30.1000	-2.778%	10	157	+22.924%
2025-07-18	30.9600	30.9600	30.9600	30.9600	-11.543%	10	157	+19.509%
2025-07-14	35.0000	35.0000	35.0000	35.0000	+8.899%	1	157	+5.714%
2025-07-08	32.4000	32.5000	32.1400	32.1400	+19.037%	10	157	+15.121%
2025-07-03	27.0000	27.0000	27.0000	27.0000	-8.007%	2	147	+37.037%
2025-06-30	29.3500	29.3500	29.3500	29.3500	-2.815%	1	147	+26.065%
2025-06-26	30.2000	30.2000	30.2000	30.2000	-3.944%	2	146	+22.517%
2025-06-23	31.4400	31.4400	31.4400	31.4400	+8.004%	1	146	+17.684%
2025-06-13	28.9000	29.1100	28.9000	29.1100	+4.901%	4	147	+27.104%
2025-06-12	29.8000	29.8000	27.7500	27.7500	-11.905%	4	145	+33.333%
2025-06-10	31.5000	31.5000	31.5000	31.5000	-5.405%	1	143	+17.460%
2025-06-05	33.3000	33.3000	33.3000	33.3000	+0.301%	1	142	+11.111%
2025-06-04	33.2000	33.2000	33.2000	33.2000	-4.980%	3	140	+11.446%
2025-06-02	34.9400	34.9400	34.9400	34.9400	-4.274%	1	140	+5.896%
2025-05-29	34.2900	36.5000	34.2900	36.5000	-17.756%	26	139	+1.370%
2025-05-28	44.3800	44.3800	44.3800	44.3800	-2.462%	2	124	-16.629%
2025-05-27	45.5000	45.5000	45.5000	45.5000	-7.951%	20	126	-18.681%
2025-05-21	49.4300	49.4300	49.4300	49.4300	-11.637%	3	143	-25.147%
2025-05-12	55.9400	55.9400	55.9400	55.9400	-10.353%	1	140	-33.858%
2025-04-24	62.4000	62.4000	62.4000	62.4000	-0.621%	2	141	-40.705%
2025-04-23	62.5800	62.7900	62.5800	62.7900	-11.376%	24	139	-41.073%
2025-04-16	70.8500	70.8500	70.8500	70.8500	+4.792%	1	133	-47.777%
2025-04-03	66.4500	67.6100	66.4500	67.6100	+8.610%	20	134	-45.274%
2025-03-25	62.2500	62.2500	62.2500	62.2500	+2.217%	1	152	-40.562%
2025-03-24	60.8900	60.9000	60.8900	60.9000	+1.500%	20	153	-39.245%
2025-03-14	60.0000	60.0000	60.0000	60.0000	-2.471%	2	133	-38.333%
2025-03-04	61.5200	61.5200	61.5200	61.5200	+10.647%	1	133	-39.857%
2025-02-27	55.8000	56.0000	55.6000	55.6000	+4.257%	20	133	-33.453%
2025-02-13	53.3300	53.3300	53.3300	53.3300	+0.056%	1	112	-30.621%
2025-02-11	53.3000	53.3000	53.3000	53.3000	-5.160%	25	112	-30.582%
2025-02-07	57.5200	57.5200	56.0000	56.2000	+16.889%	162	91	-34.164%
2025-02-04	47.7400	48.0800	47.7400	48.0800	+21.537%	2	11	-23.045%
2025-01-29	39.5600	39.5600	39.5600	39.5600	-1.836%	1	11	-6.471%
2025-01-27	40.3000	40.3000	40.3000	40.3000	+29.958%	1	10	-8.189%
2025-01-17	31.0100	31.0100	31.0100	31.0100	-5.052%	2	10	+19.316%
2025-01-15	32.6600	32.6600	32.6600	32.6600	+0.865%	1	10	+13.288%
2025-01-06	32.3800	32.3800	32.3800	32.3800	+1.824%	1	10	+14.268%
2024-12-06	31.8000	31.8000	31.8000	31.8000	-2.003%	4	10	+16.352%
2024-12-04	32.4500	32.4500	32.4500	32.4500	-5.669%	2	10	+14.022%
2024-11-27	34.4000	34.4000	34.4000	34.4000	+1.625%	2	10	+7.558%
2024-11-25	33.0000	33.8500	33.0000	33.8500	-11.526%	2	10	+9.306%
2024-11-21	39.0000	39.0000	38.2600	38.2600	+7.412%	3	11	-3.293%
2024-11-19	35.6200	35.6200	35.6200	35.6200	+1.481%	10	11	+3.874%
2024-11-18	35.1000	35.1000	35.1000	35.1000	+4.714%	1	5	+5.413%
2024-11-12	33.5200	33.5200	33.5200	33.5200	-13.719%	1	4	+10.382%
2024-10-29	38.8500	38.8500	38.8500	38.8500	-4.499%	1	3	-4.762%
2024-10-18	40.6800	40.6800	40.6800	40.6800	+0.148%	2	2	-9.046%
2024-09-25	40.6200	40.6200	40.6200	40.6200	+4.826%	1	1	-8.912%
2024-09-23	39.5000	39.5000	38.7500	38.7500	0.000%	2	2	-4.516%