Dark

ELF20270115P100
ELF Jan 15 2027 100.00 Put (ELF270115P00100000)
option OPRA

EOD

Aug 6, 2026

19.77-7.183%(-1.53)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.0000	20.0000	19.7700	19.7700	-7.183%	11	174	0.000%
2026-08-05	22.7700	22.7700	21.3000	21.3000	-20.522%	5	175	-7.183%
2026-07-29	26.5500	26.8000	26.5500	26.8000	+5.929%	4	175	-26.231%
2026-07-28	25.3000	25.3000	25.3000	25.3000	-9.740%	39	175	-21.858%
2026-07-27	28.0300	28.0300	28.0300	28.0300	-3.345%	1	151	-29.468%
2026-07-20	29.0000	29.0000	29.0000	29.0000	-6.932%	1	150	-31.828%
2026-07-15	31.1600	31.1600	31.1600	31.1600	-3.500%	1	150	-36.553%
2026-07-08	32.2900	32.2900	32.2900	32.2900	+0.749%	1	149	-38.774%
2026-07-06	32.0500	32.0500	32.0500	32.0500	+8.424%	1	149	-38.315%
2026-07-01	29.5600	29.5600	29.5600	29.5600	-22.981%	1	150	-33.119%
2026-06-25	38.3800	38.3800	38.3800	38.3800	+6.375%	10	149	-48.489%
2026-06-16	36.0800	36.0800	36.0800	36.0800	-12.107%	1	149	-45.205%
2026-06-15	41.0500	41.0500	41.0500	41.0500	-2.679%	1	150	-51.839%
2026-06-12	42.1800	42.1800	42.1800	42.1800	-12.851%	1	150	-53.129%
2026-06-08	48.4000	48.4000	48.4000	48.4000	+3.774%	3	150	-59.153%
2026-05-22	46.6400	46.6400	46.6400	46.6400	-4.797%	6	159	-57.611%
2026-05-19	48.9900	48.9900	48.9900	48.9900	+3.792%	5	159	-59.645%
2026-05-12	47.2000	47.2000	47.2000	47.2000	+14.065%	1	159	-58.114%
2026-05-07	41.3800	41.3800	41.3800	41.3800	+0.927%	1	160	-52.223%
2026-05-01	41.0000	41.0000	41.0000	41.0000	+6.328%	20	161	-51.780%
2026-04-22	38.5600	38.5600	38.5600	38.5600	+2.444%	1	161	-48.729%
2026-04-20	37.6400	37.6400	37.6400	37.6400	-0.686%	1	161	-47.476%
2026-04-17	36.3000	37.9000	36.3000	37.9000	-11.860%	2	160	-47.836%
2026-03-31	43.0000	43.0000	43.0000	43.0000	+16.500%	1	160	-54.023%
2026-03-26	36.9100	36.9100	36.9100	36.9100	+8.240%	1	160	-46.437%
2026-03-20	34.1000	34.1000	34.1000	34.1000	-5.462%	1	161	-42.023%
2026-03-19	36.0700	36.0700	36.0700	36.0700	+14.508%	1	161	-45.190%
2026-03-09	31.5000	31.5000	31.5000	31.5000	+8.621%	1	161	-37.238%
2026-03-05	29.0000	29.0000	29.0000	29.0000	+21.951%	1	161	-31.828%
2026-02-27	23.7000	23.7800	23.7000	23.7800	-3.136%	2	161	-16.863%
2026-02-25	24.5500	24.5500	24.5500	24.5500	-19.980%	1	159	-19.470%
2026-02-06	30.6800	30.6800	30.6800	30.6800	+11.808%	1	159	-35.561%
2026-02-03	27.4400	27.4400	27.4400	27.4400	-1.437%	7	160	-27.952%
2026-02-02	27.8400	27.8400	27.8400	27.8400	-4.690%	7	160	-28.987%
2026-01-30	29.2100	29.2100	29.2100	29.2100	+11.489%	5	153	-32.318%
2026-01-26	25.7400	26.2000	25.7400	26.2000	+2.745%	12	153	-24.542%
2026-01-23	25.5000	25.5000	25.5000	25.5000	-20.734%	20	143	-22.471%
2026-01-07	32.1700	32.1700	32.1700	32.1700	-2.721%	10	123	-38.545%
2026-01-02	33.0700	33.0700	33.0700	33.0700	+2.543%	6	133	-40.218%
2025-12-05	32.2500	32.2500	32.2500	32.2500	-5.977%	1	127	-38.698%
2025-11-28	34.3000	34.3000	34.3000	34.3000	-3.841%	1	128	-42.362%
2025-11-26	37.2800	37.8000	35.6700	35.6700	-8.538%	3	125	-44.575%
2025-11-20	39.0000	39.0000	39.0000	39.0000	+3.311%	3	125	-49.308%
2025-11-18	37.7500	37.7500	37.7500	37.7500	+2.304%	1	125	-47.629%
2025-11-17	35.1000	37.2000	35.1000	36.9000	+2.843%	3	125	-46.423%
2025-11-14	36.8000	36.8000	35.8800	35.8800	-0.333%	3	127	-44.900%
2025-11-13	36.0000	36.0000	36.0000	36.0000	+4.348%	5	129	-45.083%
2025-11-12	34.5000	34.5000	34.5000	34.5000	+4.072%	1	124	-42.696%
2025-11-11	33.5000	33.5000	33.1500	33.1500	-1.778%	4	123	-40.362%
2025-11-10	33.7500	33.7500	33.7500	33.7500	-13.306%	2	124	-41.422%
2025-11-07	35.0000	38.9300	34.8000	38.9300	+11.229%	22	122	-49.217%
2025-11-06	30.0000	35.2000	29.9000	35.0000	+100.573%	16	129	-43.514%
2025-10-30	17.4500	17.4500	17.4500	17.4500	-1.690%	1	131	+13.295%
2025-10-27	17.7500	17.7500	17.7500	17.7500	+2.899%	1	132	+11.380%
2025-10-10	17.2500	17.2500	17.2500	17.2500	+25.000%	1	132	+14.609%
2025-10-09	13.8000	13.8000	13.8000	13.8000	+2.222%	1	131	+43.261%
2025-10-08	13.5000	13.5000	13.5000	13.5000	-7.471%	2	132	+46.444%
2025-10-06	14.8000	14.8000	14.5900	14.5900	-2.081%	4	134	+35.504%
2025-10-03	14.9000	14.9000	14.9000	14.9000	-12.353%	3	134	+32.685%
2025-09-25	17.0000	17.0000	17.0000	17.0000	+12.583%	2	137	+16.294%
2025-09-23	15.2000	15.2000	15.1000	15.1000	+2.027%	4	135	+30.927%
2025-09-22	14.8000	14.8000	14.8000	14.8000	+9.630%	7	133	+33.581%
2025-09-19	13.2000	13.5000	13.2000	13.5000	-0.735%	4	126	+46.444%
2025-09-18	13.6000	13.6000	13.6000	13.6000	-4.829%	2	123	+45.368%
2025-09-17	14.2900	14.2900	14.2900	14.2900	+1.708%	5	121	+38.348%
2025-09-15	14.0500	14.0500	14.0500	14.0500	-9.646%	2	126	+40.712%
2025-09-10	15.0800	15.5500	15.0800	15.5500	+3.598%	4	124	+27.138%
2025-09-08	15.6000	15.6000	15.0100	15.0100	-3.782%	4	123	+31.712%
2025-09-05	15.5600	15.6000	15.5600	15.6000	+0.645%	3	119	+26.731%
2025-09-04	15.8000	15.8000	15.5000	15.5000	-11.429%	7	117	+27.548%
2025-09-02	17.5000	17.5000	17.5000	17.5000	+7.692%	1	111	+12.971%
2025-08-29	16.2500	16.2500	16.2500	16.2500	-3.846%	1	111	+21.662%
2025-08-28	16.4300	16.9000	16.4300	16.9000	-2.369%	2	111	+16.982%
2025-08-27	17.3100	17.3100	17.3100	17.3100	-2.589%	1	111	+14.211%
2025-08-19	17.9100	17.9100	17.7700	17.7700	-0.448%	2	110	+11.255%
2025-08-18	18.2000	18.2000	17.8500	17.8500	-9.894%	8	110	+10.756%
2025-08-14	19.0700	19.8100	18.2500	19.8100	+10.670%	5	104	-0.202%
2025-08-13	18.6500	18.6500	17.9000	17.9000	-7.637%	4	102	+10.447%
2025-08-12	19.5000	19.5000	18.7200	19.3800	-2.613%	7	103	+2.012%
2025-08-11	19.9000	19.9000	19.9000	19.9000	-19.106%	2	96	-0.653%
2025-08-07	24.9500	24.9500	24.6000	24.6000	+18.042%	2	96	-19.634%
2025-08-01	20.6000	20.8400	20.3900	20.8400	+6.327%	17	94	-5.134%
2025-07-28	19.5500	19.6000	19.5500	19.6000	-2.681%	4	101	+0.867%
2025-07-23	20.1400	20.5200	20.1400	20.1400	-4.186%	3	104	-1.837%
2025-07-22	21.0200	21.0200	21.0200	21.0200	-8.370%	1	103	-5.947%
2025-07-15	22.9400	22.9400	22.9400	22.9400	+1.370%	1	102	-13.819%
2025-07-11	22.6300	22.6300	22.6300	22.6300	+4.046%	1	101	-12.638%
2025-07-08	21.6100	21.7500	21.6100	21.7500	+11.538%	3	102	-9.103%
2025-07-07	20.1100	20.1100	19.3900	19.5000	+2.094%	5	103	+1.385%
2025-06-26	19.1000	19.1000	19.1000	19.1000	-6.373%	1	102	+3.508%
2025-06-24	20.4000	20.4000	20.4000	20.4000	-2.392%	70	101	-3.088%
2025-06-23	20.9000	20.9000	20.9000	20.9000	-2.791%	1	157	-5.407%
2025-06-20	21.5000	21.5000	21.5000	21.5000	+8.040%	2	158	-8.047%
2025-06-17	20.1700	20.1700	19.9000	19.9000	-2.451%	4	158	-0.653%
2025-06-13	20.4000	20.4000	20.4000	20.4000	-2.996%	2	156	-3.088%
2025-06-11	21.0300	21.0300	21.0300	21.0300	-3.177%	10	156	-5.991%
2025-06-10	21.7200	21.7200	21.7200	21.7200	+3.675%	1	150	-8.978%
2025-06-06	20.9500	20.9500	20.9500	20.9500	-7.953%	2	151	-5.632%
2025-06-04	22.7600	22.7600	22.7600	22.7600	-1.770%	1	149	-13.137%
2025-06-02	23.1700	23.1700	23.1700	23.1700	-4.454%	1	149	-14.674%
2025-05-29	23.7200	24.2500	23.3100	24.2500	-21.698%	4	150	-18.474%
2025-05-28	30.9700	30.9700	30.9700	30.9700	-15.151%	1	151	-36.164%
2025-05-16	36.5000	36.5000	36.5000	36.5000	-28.022%	6	151	-45.836%
2025-04-03	50.0000	50.7100	50.0000	50.7100	+9.928%	9	151	-61.014%
2025-03-31	46.1300	46.1300	46.1300	46.1300	+0.065%	1	143	-57.143%
2025-03-20	45.3400	46.1000	45.3400	46.1000	+1.676%	2	143	-57.115%
2025-03-13	45.3400	45.3400	45.3400	45.3400	+15.811%	4	141	-56.396%
2025-03-10	39.1400	39.1500	39.1400	39.1500	-13.385%	2	141	-49.502%
2025-03-06	45.2000	45.2000	45.2000	45.2000	+7.696%	1	141	-56.261%
2025-02-28	42.0000	42.0000	41.9700	41.9700	+4.092%	6	141	-52.895%
2025-02-25	40.3200	40.3200	40.3200	40.3200	-1.659%	1	141	-50.967%
2025-02-20	41.0000	41.0000	41.0000	41.0000	+3.535%	4	141	-51.780%
2025-02-12	39.6000	39.6000	39.6000	39.6000	-0.101%	1	145	-50.076%
2025-02-11	39.7000	39.7000	39.6400	39.6400	-3.010%	3	145	-50.126%
2025-02-07	43.6300	43.6300	40.8700	40.8700	+19.328%	184	145	-51.627%
2025-02-06	34.2500	34.2500	34.2500	34.2500	-0.696%	20	88	-42.277%
2025-02-05	34.2500	34.4900	34.2500	34.4900	+3.017%	17	68	-42.679%
2025-02-04	33.4800	33.4800	33.4800	33.4800	+21.217%	1	53	-40.950%
2025-01-28	27.6200	27.6200	27.6200	27.6200	-1.357%	2	52	-28.421%
2025-01-27	28.0000	28.0000	28.0000	28.0000	+16.910%	1	50	-29.393%
2025-01-22	23.9500	23.9500	23.9500	23.9500	-0.746%	1	49	-17.453%
2025-01-21	24.1300	24.1300	24.1300	24.1300	+7.723%	1	48	-18.069%
2025-01-16	22.4000	22.4000	22.4000	22.4000	0.000%	1	48	-11.741%
2025-01-13	22.4000	22.4000	22.4000	22.4000	-2.226%	2	48	-11.741%
2024-12-26	22.9100	22.9100	22.9100	22.9100	+2.506%	2	46	-13.706%
2024-12-17	22.3500	22.3500	22.3500	22.3500	+0.540%	2	44	-11.544%
2024-12-04	22.2300	22.2300	22.2300	22.2300	-12.515%	1	42	-11.066%
2024-12-02	25.4100	25.4100	25.4100	25.4100	+7.215%	1	41	-22.196%
2024-11-29	23.7000	23.7000	23.7000	23.7000	-2.187%	2	40	-16.582%
2024-11-26	24.4000	24.6300	24.2300	24.2300	-3.811%	5	39	-18.407%
2024-11-19	25.1900	25.1900	25.1900	25.1900	+3.919%	1	35	-21.516%
2024-11-18	24.2400	24.2400	24.2400	24.2400	+2.495%	1	34	-18.441%
2024-11-15	23.6500	23.6500	23.6500	23.6500	-0.797%	4	33	-16.406%
2024-11-14	23.8400	23.8400	23.8400	23.8400	+7.873%	10	35	-17.072%
2024-11-12	22.1000	22.1000	22.1000	22.1000	-3.282%	2	25	-10.543%
2024-11-11	23.0000	23.0000	22.8500	22.8500	-8.600%	2	23	-13.479%
2024-11-08	25.0000	25.0000	25.0000	25.0000	-18.033%	2	25	-20.920%
2024-11-06	30.5000	30.5000	30.5000	30.5000	+6.643%	2	24	-35.180%
2024-10-25	29.0900	29.0900	28.6000	28.6000	-2.389%	8	22	-30.874%
2024-10-24	29.3000	29.3000	29.3000	29.3000	+1.666%	1	20	-32.526%
2024-10-22	28.8200	28.8200	28.8200	28.8200	-0.962%	1	19	-31.402%
2024-10-15	28.0000	29.1000	28.0000	29.1000	-2.773%	6	18	-32.062%
2024-10-08	30.3000	30.3000	29.9300	29.9300	+2.325%	2	12	-33.946%
2024-10-01	29.2300	29.2500	29.2300	29.2500	+3.357%	2	10	-32.410%
2024-09-24	28.1200	28.3000	28.1200	28.3000	+0.355%	3	8	-30.141%
2024-09-23	28.2000	28.2000	28.2000	28.2000	+7.634%	1	5	-29.894%
2024-09-19	26.2000	26.2000	26.2000	26.2000	-5.620%	2	4	-24.542%
2024-09-16	27.7600	27.7600	27.7600	27.7600	0.000%	2	2	-28.782%