Dark

ELF20270115C90
ELF Jan 15 2027 90.00 Call (ELF270115C00090000)
option OPRA

EOD

Aug 6, 2026

17.43+8.328%(+1.34)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.4500	20.4700	16.1200	17.4300	+8.328%	85	1,511	0.000%
2026-08-05	17.4700	18.1500	16.0900	16.0900	-5.353%	65	1,515	+8.328%
2026-08-04	13.6000	17.0000	13.6000	17.0000	+24.542%	19	1,514	+2.529%
2026-07-31	14.4000	14.4000	13.6500	13.6500	-0.365%	5	1,510	+27.692%
2026-07-30	13.7000	13.7000	13.7000	13.7000	0.000%	2	1,511	+27.226%
2026-07-29	13.5000	13.7200	13.5000	13.7000	-4.927%	43	1,511	+27.226%
2026-07-28	15.0500	15.5000	14.4100	14.4100	+1.123%	15	1,470	+20.958%
2026-07-27	12.8100	14.2500	12.4800	14.2500	+28.959%	9	1,476	+22.316%
2026-07-24	10.6100	11.0500	10.6100	11.0500	+0.455%	3	1,478	+57.738%
2026-07-23	11.8000	11.8000	11.0000	11.0000	-13.181%	7	1,478	+58.455%
2026-07-21	12.1200	12.6700	12.1200	12.6700	-2.162%	5	1,479	+37.569%
2026-07-20	11.0000	13.0500	11.0000	12.9500	+29.242%	36	1,477	+34.595%
2026-07-17	10.0200	10.0200	10.0200	10.0200	-11.718%	1	1,459	+73.952%
2026-07-16	11.3500	11.3500	11.3500	11.3500	+14.300%	1	1,460	+53.568%
2026-07-15	10.8000	10.8000	9.9300	9.9300	+7.351%	5	1,459	+75.529%
2026-07-14	9.2500	9.2500	9.2500	9.2500	-14.352%	1	1,458	+88.432%
2026-07-13	11.0100	11.0100	10.8000	10.8000	-11.403%	5	1,458	+61.389%
2026-07-10	11.6500	12.1900	11.5600	12.1900	+5.541%	15	1,460	+42.986%
2026-07-09	11.8000	11.8000	11.5500	11.5500	+8.451%	3	1,454	+50.909%
2026-07-08	10.4200	10.6500	10.2500	10.6500	+6.820%	4	1,456	+63.662%
2026-07-07	9.9700	9.9700	9.9700	9.9700	-15.437%	1	1,460	+74.824%
2026-07-02	12.5000	12.5000	11.0000	11.7900	-10.478%	19	1,463	+47.837%
2026-07-01	10.0400	13.6000	10.0400	13.1700	+31.700%	31	1,463	+32.346%
2026-06-30	8.3700	10.0000	8.3700	10.0000	+19.048%	12	1,462	+74.300%
2026-06-29	8.2500	8.4000	7.8000	8.4000	+13.514%	27	1,462	+107.500%
2026-06-26	7.6000	7.6000	7.4000	7.4000	+22.112%	2	1,472	+135.541%
2026-06-23	6.0500	6.3500	6.0500	6.0600	-14.043%	33	1,470	+187.624%
2026-06-18	7.0500	7.0500	7.0500	7.0500	+10.156%	2	1,482	+147.234%
2026-06-17	8.7300	8.7300	6.4000	6.4000	-24.971%	8	1,482	+172.344%
2026-06-16	7.2000	9.6500	7.2000	8.5300	+20.822%	26	1,482	+104.338%
2026-06-15	7.2000	7.4000	6.8000	7.0600	+12.063%	24	1,479	+146.884%
2026-06-12	6.0000	6.4000	6.0000	6.3000	+2.606%	17	1,482	+176.667%
2026-06-11	6.2000	6.2000	6.1300	6.1400	+13.704%	11	1,486	+183.876%
2026-06-10	5.8000	6.2500	5.4000	5.4000	+14.894%	123	1,491	+222.778%
2026-06-09	4.8500	4.8500	4.7000	4.7000	+17.500%	3	1,545	+270.851%
2026-06-08	3.2000	4.1500	3.2000	4.0000	+29.032%	6	1,544	+335.750%
2026-06-05	3.8600	3.9000	3.1000	3.1000	-12.676%	13	1,546	+462.258%
2026-06-04	3.6000	3.7000	3.5000	3.5500	-11.250%	330	1,548	+390.986%
2026-06-03	3.9000	4.0000	3.9000	4.0000	0.000%	3	1,358	+335.750%
2026-06-02	4.0000	4.0000	4.0000	4.0000	-8.884%	1	1,356	+335.750%
2026-06-01	4.8000	4.8000	4.1200	4.3900	-13.069%	28	1,356	+297.039%
2026-05-29	5.3500	5.3500	5.0000	5.0500	+0.798%	186	1,368	+245.149%
2026-05-28	5.2000	5.2000	5.0100	5.0100	-7.222%	108	1,341	+247.904%
2026-05-27	5.0000	6.0100	5.0000	5.4000	+23.570%	118	1,324	+222.778%
2026-05-26	3.8000	4.3900	3.8000	4.3700	+7.371%	4	1,331	+298.856%
2026-05-22	4.2000	5.5500	4.0000	4.0700	-3.095%	27	1,311	+328.256%
2026-05-21	4.1400	4.2000	3.9500	4.2000	+2.439%	26	1,319	+315.000%
2026-05-20	5.0000	5.0000	4.1000	4.1000	-15.289%	134	1,319	+325.122%
2026-05-19	4.5000	4.8800	4.5000	4.8400	-7.810%	13	1,196	+260.124%
2026-05-18	5.4000	5.4000	5.2500	5.2500	-7.570%	3	1,196	+232.000%
2026-05-15	5.6800	5.6800	5.6800	5.6800	+6.968%	1	1,196	+206.866%
2026-05-14	4.7000	5.3200	4.7000	5.3100	+16.193%	196	1,195	+228.249%
2026-05-13	5.0000	5.0000	4.3000	4.5700	-3.586%	34	1,035	+281.400%
2026-05-12	4.7400	4.7400	4.7400	4.7400	-4.242%	2	1,035	+267.722%
2026-05-11	5.7500	5.7500	4.9500	4.9500	-24.080%	26	1,035	+252.121%
2026-05-08	6.7100	6.9000	6.5200	6.5200	-8.811%	49	1,030	+167.331%
2026-05-07	7.4800	7.8500	7.1500	7.1500	+3.473%	142	986	+143.776%
2026-05-06	6.6500	6.9100	6.5400	6.9100	+12.724%	110	1,004	+152.243%
2026-05-05	6.8000	6.8000	6.1300	6.1300	-16.142%	4	925	+184.339%
2026-05-04	7.0500	7.3100	7.0500	7.3100	-1.216%	4	922	+138.440%
2026-04-30	7.4000	7.4000	7.4000	7.4000	+5.714%	1	920	+135.541%
2026-04-29	6.8000	7.0500	6.8000	7.0000	-3.448%	369	919	+149.000%
2026-04-28	7.2500	7.2500	7.2500	7.2500	-7.051%	10	568	+140.414%
2026-04-27	8.0000	8.0000	7.8000	7.8000	-12.360%	6	578	+123.462%
2026-04-24	9.2500	9.2500	8.9000	8.9000	+4.706%	46	574	+95.843%
2026-04-22	8.7200	8.7200	8.5000	8.5000	-8.896%	3	565	+105.059%
2026-04-21	9.3300	9.3300	9.3300	9.3300	-1.270%	1	562	+86.817%
2026-04-20	8.9700	9.4500	8.9700	9.4500	-3.571%	4	562	+84.444%
2026-04-17	10.1500	10.1500	9.8000	9.8000	-7.981%	3	565	+77.857%
2026-04-15	10.2000	10.6500	10.2000	10.6500	+5.970%	3	563	+63.662%
2026-04-14	9.5000	10.1000	9.5000	10.0500	+19.076%	14	562	+73.433%
2026-04-10	8.3200	8.4400	8.3200	8.4400	+2.303%	3	570	+106.517%
2026-04-09	8.2500	8.2500	8.2500	8.2500	+13.793%	2	569	+111.273%
2026-04-08	8.9600	8.9600	7.2500	7.2500	+2.546%	16	568	+140.414%
2026-04-07	7.4300	7.5000	7.0700	7.0700	-7.339%	5	555	+146.535%
2026-04-06	7.6300	7.6300	7.6300	7.6300	+5.972%	1	554	+128.440%
2026-04-01	8.3500	8.3500	7.2000	7.2000	+6.352%	5	554	+142.083%
2026-03-31	6.8200	6.8500	6.7500	6.7700	-8.637%	6	551	+157.459%
2026-03-30	7.4100	7.4100	7.4100	7.4100	-3.516%	1	547	+135.223%
2026-03-27	9.3400	9.3400	7.6800	7.6800	-27.204%	104	546	+126.953%
2026-03-26	10.5500	10.5500	10.5500	10.5500	+5.500%	1	445	+65.213%
2026-03-25	10.0000	10.0000	10.0000	10.0000	-7.407%	2	445	+74.300%
2026-03-24	11.4500	11.4500	10.5000	10.8000	-15.294%	6	443	+61.389%
2026-03-23	12.7500	12.7500	12.7500	12.7500	+2.000%	2	443	+36.706%
2026-03-19	11.5000	12.5000	11.5000	12.5000	+5.664%	101	441	+39.440%
2026-03-18	13.2300	13.2300	11.8300	11.8300	-10.717%	6	341	+47.337%
2026-03-16	13.2500	13.2500	13.2500	13.2500	+4.003%	1	337	+31.547%
2026-03-13	14.0000	14.0000	12.7400	12.7400	-8.739%	3	337	+36.813%
2026-03-12	14.2500	14.2500	13.9600	13.9600	-15.188%	4	335	+24.857%
2026-03-11	17.0000	17.0000	16.4600	16.4600	+2.236%	21	335	+5.893%
2026-03-10	16.4100	16.4100	16.1000	16.1000	-4.394%	2	323	+8.261%
2026-03-05	16.8400	16.8400	16.8400	16.8400	-0.119%	1	323	+3.504%
2026-03-03	16.8500	16.8600	16.0300	16.8600	-5.705%	4	323	+3.381%
2026-03-02	19.2500	19.2500	17.8800	17.8800	-20.321%	3	324	-2.517%
2026-02-27	23.4300	23.4300	22.4400	22.4400	-13.259%	3	323	-22.326%
2026-02-26	25.8700	25.8700	25.8700	25.8700	+0.661%	2	324	-32.625%
2026-02-24	25.0000	25.7000	25.0000	25.7000	+10.348%	53	325	-32.179%
2026-02-23	23.2900	23.2900	23.2900	23.2900	-6.840%	10	320	-25.161%
2026-02-20	25.9700	25.9700	24.6000	25.0000	+8.696%	13	310	-30.280%
2026-02-19	22.7200	23.0000	21.6000	23.0000	+6.138%	25	315	-24.217%
2026-02-18	21.6700	21.6700	21.6700	21.6700	+5.194%	1	316	-19.566%
2026-02-17	21.0000	21.0200	20.0000	20.6000	+43.056%	7	316	-15.388%
2026-02-13	15.0000	15.0000	14.4000	14.4000	+1.623%	4	315	+21.042%
2026-02-12	14.1500	14.1700	14.1500	14.1700	+3.734%	2	315	+23.006%
2026-02-11	13.6600	13.6600	13.6600	13.6600	-3.463%	3	316	+27.599%
2026-02-09	14.1500	15.1000	14.1400	14.1500	-28.354%	27	313	+23.180%
2026-02-06	17.5500	19.7500	16.7400	19.7500	+27.419%	19	290	-11.747%
2026-02-05	25.2800	25.2800	15.5000	15.5000	-18.933%	8	283	+12.452%
2026-02-04	20.8000	20.9200	19.1200	19.1200	-3.920%	4	280	-8.839%
2026-02-03	22.0000	22.0000	19.9000	19.9000	-0.500%	3	279	-12.412%
2026-02-02	20.6500	20.6500	20.0000	20.0000	+0.351%	2	278	-12.850%
2026-01-30	19.9300	19.9300	19.9300	19.9300	-5.321%	1	278	-12.544%
2026-01-29	21.0500	21.0500	21.0500	21.0500	-3.440%	1	279	-17.197%
2026-01-27	23.0000	23.1000	21.8000	21.8000	-6.638%	4	279	-20.046%
2026-01-26	23.3500	23.3500	23.3500	23.3500	-19.204%	1	281	-25.353%
2026-01-23	27.9800	28.9000	27.9800	28.9000	+9.263%	2	281	-39.689%
2026-01-22	26.7000	27.3000	26.4500	26.4500	+2.958%	6	279	-34.102%
2026-01-21	25.1100	26.5000	24.3500	25.6900	+6.157%	23	279	-32.153%
2026-01-20	23.4000	24.5000	23.3000	24.2000	+2.110%	275	278	-27.975%
2026-01-16	24.2500	24.2500	23.7000	23.7000	-6.139%	4	371	-26.456%
2026-01-15	25.2500	25.2500	25.2500	25.2500	+8.183%	2	371	-30.970%
2026-01-14	23.7300	23.7300	23.3400	23.3400	+1.567%	3	371	-25.321%
2026-01-13	22.9800	22.9800	22.9800	22.9800	+2.589%	1	373	-24.151%
2026-01-12	22.4500	22.4500	22.4000	22.4000	-2.609%	5	373	-22.188%
2026-01-09	21.9000	23.0000	21.9000	23.0000	+4.545%	2	373	-24.217%
2026-01-08	22.0000	23.2200	22.0000	22.0000	+15.973%	11	373	-20.773%
2026-01-07	18.9700	18.9700	18.9700	18.9700	+0.904%	1	372	-8.118%
2026-01-06	18.8000	18.8000	18.8000	18.8000	+7.613%	5	372	-7.287%
2026-01-02	16.6000	17.4700	16.6000	17.4700	+8.106%	5	372	-0.229%
2025-12-31	16.5000	16.5000	16.1500	16.1600	-14.947%	5	369	+7.859%
2025-12-12	19.0000	19.0000	19.0000	19.0000	+7.955%	2	369	-8.263%
2025-12-10	17.6000	17.6000	17.6000	17.6000	-6.383%	10	369	-0.966%
2025-12-08	19.2000	19.2000	18.8000	18.8000	-7.298%	2	369	-7.287%
2025-12-05	20.9400	20.9400	20.2800	20.2800	+1.400%	8	368	-14.053%
2025-12-03	20.0000	20.0000	20.0000	20.0000	+17.647%	1	363	-12.850%
2025-12-02	17.0000	17.0000	17.0000	17.0000	-4.975%	2	364	+2.529%
2025-12-01	19.0500	19.0700	17.8900	17.8900	+18.949%	5	364	-2.571%
2025-11-24	14.2500	15.0400	14.2500	15.0400	-1.377%	3	363	+15.891%
2025-11-21	13.8500	15.2500	13.8000	15.2500	-4.088%	5	361	+14.295%
2025-11-19	16.0000	16.0000	15.9000	15.9000	+2.581%	3	359	+9.623%
2025-11-18	15.5000	15.5000	15.5000	15.5000	-8.284%	1	357	+12.452%
2025-11-14	16.0000	16.9000	16.0000	16.9000	-3.813%	4	356	+3.136%
2025-11-13	18.1000	18.1000	17.5700	17.5700	-8.299%	7	354	-0.797%
2025-11-12	19.5400	19.5400	19.1600	19.1600	-3.960%	2	354	-9.029%
2025-11-11	19.9500	19.9500	19.9500	19.9500	+1.013%	1	352	-12.632%
2025-11-10	19.4000	20.2900	19.4000	19.7500	+17.560%	9	352	-11.747%
2025-11-07	15.1500	16.8000	14.6300	16.8000	-1.176%	18	345	+3.750%
2025-11-06	28.0000	28.0000	17.0000	17.0000	-63.983%	37	341	+2.529%
2025-11-04	47.2000	47.2000	47.2000	47.2000	-10.521%	1	317	-63.072%
2025-10-27	52.7500	52.7500	52.7500	52.7500	-3.916%	1	317	-66.957%
2025-10-21	54.9000	54.9000	54.9000	54.9000	-1.525%	1	317	-68.251%
2025-10-20	56.2000	56.2000	55.7500	55.7500	-8.756%	3	316	-68.735%
2025-10-14	61.1000	61.1000	61.1000	61.1000	+1.901%	1	316	-71.473%
2025-10-13	65.5000	65.5000	59.5000	59.9600	+1.938%	5	317	-70.931%
2025-10-10	58.8200	58.8200	58.8200	58.8200	-4.155%	1	318	-70.367%
2025-10-03	61.3700	61.3700	61.3700	61.3700	+5.810%	1	317	-71.599%
2025-09-29	58.0000	58.0000	58.0000	58.0000	+0.922%	1	317	-69.948%
2025-09-26	57.4700	57.4700	57.4700	57.4700	+1.735%	3	316	-69.671%
2025-09-25	56.6300	56.6300	56.4900	56.4900	+0.071%	4	313	-69.145%
2025-09-24	56.4500	56.4500	56.4500	56.4500	-10.454%	1	309	-69.123%
2025-09-22	63.0700	63.0700	63.0100	63.0400	+1.026%	19	308	-72.351%
2025-09-11	62.4000	62.4000	62.4000	62.4000	-0.319%	1	321	-72.067%
2025-09-10	62.6000	62.6000	62.6000	62.6000	+0.562%	1	321	-72.157%
2025-09-09	62.2500	62.2500	62.2500	62.2500	-4.962%	1	321	-72.000%
2025-09-08	65.5000	65.5000	65.5000	65.5000	+4.134%	1	321	-73.389%
2025-09-05	62.9000	62.9000	62.9000	62.9000	+19.468%	1	321	-72.289%
2025-09-02	52.6500	52.6500	52.6500	52.6500	-1.404%	3	320	-66.895%
2025-08-29	54.3000	54.3000	53.4000	53.4000	+1.482%	5	320	-67.360%
2025-08-27	52.6200	52.6200	52.6200	52.6200	+11.130%	1	320	-66.876%
2025-08-22	47.3500	47.3500	47.3500	47.3500	+4.479%	1	320	-63.189%
2025-08-21	45.3200	45.3200	45.3200	45.3200	-8.444%	5	319	-61.540%
2025-08-20	49.5000	49.5000	49.5000	49.5000	-2.559%	2	317	-64.788%
2025-08-18	51.5000	51.5000	50.8000	50.8000	+3.315%	2	317	-65.689%
2025-08-14	49.1500	49.1700	49.1500	49.1700	-1.719%	2	319	-64.552%
2025-08-13	50.0300	50.0300	50.0300	50.0300	+5.326%	1	319	-65.161%
2025-08-12	47.5000	47.5000	47.5000	47.5000	+15.854%	2	319	-63.305%
2025-08-11	41.0000	41.0000	41.0000	41.0000	+11.869%	1	319	-57.488%
2025-08-08	36.6500	36.6500	36.6500	36.6500	+16.349%	3	319	-52.442%
2025-08-07	30.5000	32.5000	30.5000	31.5000	-36.389%	3	322	-44.667%
2025-07-24	49.5300	49.7000	49.5200	49.5200	+7.652%	3	320	-64.802%
2025-07-21	46.0000	46.0000	46.0000	46.0000	-5.057%	1	318	-62.109%
2025-07-18	44.1000	48.4500	44.1000	48.4500	+16.747%	14	318	-64.025%
2025-07-16	41.5000	41.5000	41.5000	41.5000	-1.659%	10	322	-58.000%
2025-07-15	42.2000	42.2000	42.2000	42.2000	+3.305%	1	322	-58.697%
2025-07-14	42.4300	42.4300	40.8500	40.8500	-8.202%	19	322	-57.332%
2025-07-11	44.5000	44.5000	44.5000	44.5000	-8.530%	1	322	-60.831%
2025-07-08	48.6500	48.6500	48.6500	48.6500	-10.799%	1	322	-64.173%
2025-07-07	54.5400	54.5400	54.5400	54.5400	-9.462%	1	321	-68.042%
2025-07-02	60.2400	60.2400	60.2400	60.2400	+2.711%	2	320	-71.066%
2025-07-01	59.1500	59.1500	58.6500	58.6500	+4.639%	6	320	-70.281%
2025-06-30	56.0500	56.0500	56.0500	56.0500	0.000%	2	321	-68.903%
2025-06-27	56.0500	56.0500	56.0500	56.0500	+5.615%	2	323	-68.903%
2025-06-24	53.0700	53.0700	53.0700	53.0700	-9.745%	1	325	-67.157%
2025-06-16	58.8000	58.8000	58.8000	58.8000	+1.205%	1	324	-70.357%
2025-06-13	58.1000	58.1000	58.1000	58.1000	-3.392%	2	325	-70.000%
2025-06-12	59.0000	60.1400	59.0000	60.1400	+6.386%	2	324	-71.018%
2025-06-11	56.5300	56.5300	56.5300	56.5300	+11.499%	1	325	-69.167%
2025-06-06	50.6500	50.7000	50.6500	50.7000	+1.563%	4	326	-65.621%
2025-06-05	49.7000	49.9300	49.7000	49.9200	+5.539%	6	327	-65.084%
2025-06-02	47.3000	47.3000	47.3000	47.3000	-2.010%	20	332	-63.150%
2025-05-30	48.4700	48.4700	48.1000	48.2700	-1.025%	22	352	-63.891%
2025-05-29	53.8500	53.8500	45.5000	48.7700	+48.871%	56	358	-64.261%
2025-05-28	32.7400	32.7600	32.2000	32.7600	+4.531%	9	366	-46.795%
2025-05-27	27.3900	31.3400	27.3900	31.3400	+22.231%	7	366	-44.384%
2025-05-22	25.6400	25.6400	25.6400	25.6400	+1.867%	7	363	-32.020%
2025-05-20	25.1700	25.1700	25.1700	25.1700	+5.402%	2	363	-30.751%
2025-05-19	23.8800	23.8800	23.8800	23.8800	-0.500%	1	363	-27.010%
2025-05-16	23.9500	24.6400	23.9500	24.0000	+7.383%	8	362	-27.375%
2025-05-15	22.4000	22.4000	22.3500	22.3500	-4.691%	2	362	-22.013%
2025-05-13	22.7100	23.4500	22.6900	23.4500	+10.353%	22	362	-25.672%
2025-05-12	20.5100	21.2500	20.5100	21.2500	+15.804%	6	381	-17.976%
2025-05-09	18.3500	18.3500	18.3500	18.3500	+3.380%	2	381	-5.014%
2025-05-08	17.6500	17.7500	17.6500	17.7500	+6.351%	2	381	-1.803%
2025-05-02	16.7900	16.8000	16.6900	16.6900	+21.825%	150	381	+4.434%
2025-04-24	13.9000	13.9500	13.7000	13.7000	-1.439%	51	376	+27.226%
2025-04-23	14.1300	14.1300	13.9000	13.9000	+43.299%	7	327	+25.396%
2025-04-17	9.7000	9.7000	9.7000	9.7000	-2.020%	1	320	+79.691%
2025-04-16	9.9000	9.9000	9.9000	9.9000	-12.621%	1	320	+76.061%
2025-04-11	11.3300	11.3300	11.3300	11.3300	+7.905%	6	320	+53.839%
2025-04-08	10.5000	10.5000	10.5000	10.5000	-8.377%	5	323	+66.000%
2025-04-07	11.3100	11.4600	11.2300	11.4600	-8.758%	10	327	+52.094%
2025-04-04	12.5600	12.5600	12.5600	12.5600	-9.314%	40	317	+38.774%
2025-04-03	12.8500	13.8500	12.5000	13.8500	-24.317%	8	297	+25.848%
2025-04-02	18.3000	18.3000	18.3000	18.3000	+8.477%	5	297	-4.754%
2025-03-28	16.8700	16.8700	16.8700	16.8700	-0.881%	2	297	+3.320%
2025-03-26	16.6500	17.0200	16.6500	17.0200	+2.840%	2	297	+2.409%
2025-03-24	16.8000	16.8000	16.0000	16.5500	+5.079%	109	297	+5.317%
2025-03-21	15.4500	15.9000	15.4000	15.7500	-5.405%	674	257	+10.667%
2025-03-19	17.2000	17.2000	16.6500	16.6500	-13.820%	6	111	+4.685%
2025-03-12	18.4000	19.9000	18.4000	19.3200	-21.175%	12	105	-9.783%
2025-03-10	24.5300	24.5300	24.5100	24.5100	+37.697%	2	99	-28.886%
2025-03-07	17.8000	17.8000	17.8000	17.8000	+7.358%	2	97	-2.079%
2025-03-06	16.5800	16.5800	16.5800	16.5800	-7.632%	5	97	+5.127%
2025-03-05	17.9500	17.9500	17.9500	17.9500	-18.446%	1	97	-2.897%
2025-02-26	22.0100	22.0100	22.0100	22.0100	-3.465%	3	96	-20.809%
2025-02-19	22.8000	22.8000	22.8000	22.8000	+3.636%	4	96	-23.553%
2025-02-18	22.0000	22.0000	22.0000	22.0000	-0.901%	2	96	-20.773%
2025-02-14	22.2000	22.2000	22.2000	22.2000	-10.879%	2	94	-21.486%
2025-02-13	24.9100	24.9100	24.9100	24.9100	+13.589%	1	94	-30.028%
2025-02-12	23.4300	23.4300	21.9300	21.9300	-3.731%	4	94	-20.520%
2025-02-11	23.0000	23.3000	22.5000	22.7800	-1.598%	5	91	-23.486%
2025-02-10	21.0000	23.1500	21.0000	23.1500	+8.685%	2	89	-24.708%
2025-02-07	18.0000	22.6000	17.8400	21.3000	-35.747%	146	89	-18.169%
2025-02-06	32.0000	33.1500	31.4800	33.1500	+8.689%	33	69	-47.421%
2025-02-05	33.0000	33.0000	30.2500	30.5000	-7.576%	6	37	-42.852%
2025-02-04	35.5700	35.5700	31.2100	33.0000	-9.959%	9	35	-47.182%
2025-02-03	36.5000	37.0000	36.5000	36.6500	-12.863%	19	27	-52.442%
2025-01-31	42.0600	42.0600	42.0600	42.0600	-7.540%	4	13	-58.559%
2025-01-30	45.4900	45.4900	45.4900	45.4900	+4.816%	4	18	-61.684%
2025-01-28	45.7300	45.7300	43.4000	43.4000	-7.502%	14	18	-59.839%
2025-01-27	46.9200	46.9200	46.9200	46.9200	-16.468%	1	10	-62.852%
2025-01-21	56.1700	56.1700	56.1700	56.1700	-25.107%	1	9	-68.969%
2024-12-13	75.0000	75.0000	75.0000	75.0000	-2.089%	2	9	-76.760%
2024-12-06	76.6000	76.6000	76.6000	76.6000	+17.539%	2	9	-77.245%
2024-11-22	60.7000	65.1700	60.7000	65.1700	+13.537%	16	10	-73.255%
2024-11-08	57.4000	57.4000	57.4000	57.4000	+22.050%	2	6	-69.634%
2024-11-06	47.0300	47.0300	47.0300	47.0300	-4.740%	1	7	-62.939%
2024-10-18	49.3700	49.3700	49.3700	49.3700	-2.987%	2	6	-64.695%
2024-10-15	50.8900	50.8900	50.8900	50.8900	+16.187%	3	5	-65.750%
2024-10-07	43.0000	43.8000	43.0000	43.8000	0.000%	2	2	-60.205%