Dark

ELF20270115C80
ELF Jan 15 2027 80.00 Call (ELF270115C00080000)
option OPRA

EOD

Aug 6, 2026

21.25+1.190%(+0.25)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	23.7000	25.6100	21.2500	21.2500	+1.190%	48	790	0.000%
2026-08-05	21.6500	22.6000	20.0000	21.0000	-3.978%	40	812	+1.190%
2026-08-04	19.0000	22.0300	18.7200	21.8700	+18.216%	37	828	-2.835%
2026-08-03	19.6000	19.6000	17.9000	18.5000	+4.520%	10	843	+14.865%
2026-07-31	17.6300	17.8500	17.6300	17.7000	-1.667%	19	844	+20.056%
2026-07-30	17.9400	18.0000	17.9400	18.0000	-0.277%	6	845	+18.056%
2026-07-29	18.2100	18.2100	18.0500	18.0500	-3.938%	3	850	+17.729%
2026-07-28	19.5000	20.1000	18.4700	18.7900	+0.213%	10	850	+13.092%
2026-07-27	17.5000	18.7500	16.7500	18.7500	+27.551%	13	856	+13.333%
2026-07-23	14.7000	14.7000	14.7000	14.7000	-9.371%	10	862	+44.558%
2026-07-22	16.9200	16.9200	16.2200	16.2200	-5.146%	3	872	+31.011%
2026-07-21	17.1000	17.1000	17.1000	17.1000	+2.090%	1	869	+24.269%
2026-07-20	14.9000	16.7500	14.9000	16.7500	+31.373%	15	869	+26.866%
2026-07-17	13.6700	13.6700	12.7500	12.7500	-8.929%	7	869	+66.667%
2026-07-16	14.7000	14.7000	14.0000	14.0000	+4.089%	2	875	+51.786%
2026-07-15	13.2000	13.8300	13.2000	13.4500	+3.462%	22	873	+57.993%
2026-07-14	13.0000	13.0000	13.0000	13.0000	-6.001%	6	871	+63.462%
2026-07-13	15.2000	15.2000	13.8300	13.8300	-14.365%	4	871	+53.651%
2026-07-10	14.8600	16.1500	14.8600	16.1500	+9.122%	7	873	+31.579%
2026-07-09	15.0000	15.1800	14.7200	14.8000	+9.792%	5	875	+43.581%
2026-07-08	13.3000	13.4800	13.3000	13.4800	-1.821%	24	877	+57.641%
2026-07-07	12.6500	13.7700	12.6500	13.7300	-7.480%	9	877	+54.771%
2026-07-02	15.6000	15.6000	14.5400	14.8400	-11.403%	41	839	+43.194%
2026-07-01	14.0200	17.7100	14.0200	16.7500	+20.851%	110	839	+26.866%
2026-06-30	12.4000	14.0000	12.4000	13.8600	+29.897%	58	878	+53.319%
2026-06-29	10.1500	10.6700	10.1500	10.6700	+10.341%	4	864	+99.157%
2026-06-25	9.6700	9.6700	9.6700	9.6700	+8.652%	1	863	+119.752%
2026-06-24	9.3300	9.9600	8.8500	8.9000	+7.618%	14	862	+138.764%
2026-06-23	8.2700	8.2700	8.2700	8.2700	-6.023%	7	854	+156.953%
2026-06-22	9.2400	9.7300	8.8000	8.8000	-6.383%	3	854	+141.477%
2026-06-18	9.4500	9.4500	8.8000	9.4000	-2.388%	34	852	+126.064%
2026-06-17	10.5000	10.5000	9.5000	9.6300	-11.651%	21	852	+120.665%
2026-06-16	11.3000	12.5000	10.7000	10.9000	+17.204%	70	852	+94.954%
2026-06-15	9.1000	9.8500	8.8000	9.3000	+15.528%	35	851	+128.495%
2026-06-12	7.9800	8.0500	7.9800	8.0500	-2.424%	3	849	+163.975%
2026-06-11	7.6000	8.2500	7.1700	8.2500	+4.563%	25	850	+157.576%
2026-06-10	7.2000	8.3500	7.2000	7.8900	+45.037%	35	835	+169.328%
2026-06-09	5.9500	6.9000	5.4400	5.4400	+4.615%	15	836	+290.625%
2026-06-08	5.5000	5.7000	5.0500	5.2000	+23.810%	17	837	+308.654%
2026-06-05	4.6000	4.6000	4.1500	4.2000	-12.134%	26	837	+405.952%
2026-06-04	5.1000	5.1700	4.7800	4.7800	-1.848%	28	842	+344.561%
2026-06-03	4.9000	4.9000	4.6000	4.8700	-10.642%	31	860	+336.345%
2026-06-02	5.5200	5.5200	5.2700	5.4500	-6.838%	19	863	+289.908%
2026-06-01	6.1000	6.2600	5.7500	5.8500	-10.550%	36	857	+263.248%
2026-05-29	7.0500	7.0500	6.5000	6.5400	-4.665%	25	855	+224.924%
2026-05-28	7.0000	7.3000	6.8600	6.8600	-7.297%	8	860	+209.767%
2026-05-27	6.6200	7.7700	6.6200	7.4000	+30.973%	16	859	+187.162%
2026-05-26	5.3500	6.0000	5.0000	5.6500	-13.077%	13	857	+276.106%
2026-05-22	6.0000	6.5500	6.0000	6.5000	+13.043%	143	847	+226.923%
2026-05-21	5.7100	5.7500	5.2400	5.7500	+6.089%	13	847	+269.565%
2026-05-20	5.9000	6.0500	5.2700	5.4200	-14.914%	209	847	+292.066%
2026-05-19	6.0000	6.5000	6.0000	6.3700	-8.345%	44	711	+233.595%
2026-05-18	7.2000	7.3000	6.9500	6.9500	-7.333%	16	711	+205.755%
2026-05-15	6.7800	7.5000	6.7500	7.5000	+7.450%	30	711	+183.333%
2026-05-14	6.1000	7.1000	6.1000	6.9800	+15.563%	31	685	+204.441%
2026-05-13	6.7000	6.7000	6.0000	6.0400	-7.220%	42	646	+251.821%
2026-05-12	6.3000	6.5100	6.3000	6.5100	+0.154%	3	646	+226.421%
2026-05-11	7.5000	7.9500	6.5000	6.5000	-25.714%	62	646	+226.923%
2026-05-08	9.3200	9.3200	8.7500	8.7500	-7.309%	15	591	+142.857%
2026-05-07	9.6400	9.6400	9.4400	9.4400	+4.425%	10	583	+125.106%
2026-05-06	8.6900	9.0400	8.6900	9.0400	+9.576%	22	576	+135.066%
2026-05-05	8.8800	8.8800	8.2000	8.2500	-13.158%	32	566	+157.576%
2026-05-04	8.6700	9.5000	8.6700	9.5000	+9.195%	5	568	+123.684%
2026-05-01	9.9500	9.9500	8.2000	8.7000	-11.224%	16	560	+144.253%
2026-04-30	9.7500	9.8000	9.7500	9.8000	+7.692%	2	560	+116.837%
2026-04-29	9.3700	9.3700	9.1000	9.1000	-5.208%	6	560	+133.516%
2026-04-28	9.6800	9.7000	9.6000	9.6000	-3.030%	28	562	+121.354%
2026-04-27	10.1300	10.1300	9.9000	9.9000	-15.021%	5	535	+114.646%
2026-04-24	11.6500	11.6500	11.6500	11.6500	-2.917%	3	538	+82.403%
2026-04-23	12.0000	12.0000	12.0000	12.0000	+8.108%	20	535	+77.083%
2026-04-22	11.4600	11.4600	11.1000	11.1000	-5.532%	3	535	+91.441%
2026-04-17	13.2300	13.2300	11.7500	11.7500	-10.305%	5	534	+80.851%
2026-04-15	13.5000	13.5000	13.1000	13.1000	+2.344%	2	529	+62.214%
2026-04-14	12.4100	12.9000	12.4100	12.8000	+17.972%	14	529	+66.016%
2026-04-13	10.8500	10.8500	10.8500	10.8500	+3.531%	2	527	+95.853%
2026-04-10	10.4800	10.4800	10.4800	10.4800	-0.380%	1	525	+102.767%
2026-04-09	9.5000	10.5200	9.5000	10.5200	-12.333%	2	524	+101.996%
2026-04-08	12.3500	12.3500	12.0000	12.0000	+29.032%	2	524	+77.083%
2026-04-07	9.5500	9.5500	9.3000	9.3000	-4.419%	4	523	+128.495%
2026-04-02	9.0000	9.8300	9.0000	9.7300	-7.510%	6	517	+118.397%
2026-04-01	10.0000	10.9000	10.0000	10.5200	+15.098%	7	517	+101.996%
2026-03-31	9.0900	9.1400	8.5700	9.1400	+0.440%	8	515	+132.495%
2026-03-30	10.2500	10.2500	9.1000	9.1000	-4.211%	18	516	+133.516%
2026-03-27	12.1600	12.1600	9.5000	9.5000	-26.070%	8	502	+123.684%
2026-03-26	13.6500	13.6500	12.8500	12.8500	0.000%	2	497	+65.370%
2026-03-25	12.7300	12.8500	12.7300	12.8500	-1.154%	6	496	+65.370%
2026-03-24	14.6500	14.6500	13.0000	13.0000	-18.750%	4	491	+63.462%
2026-03-23	16.3000	16.3000	16.0000	16.0000	+5.960%	2	491	+32.813%
2026-03-19	13.7100	15.1000	13.7100	15.1000	+4.210%	3	491	+40.728%
2026-03-18	17.1000	17.1000	14.4900	14.4900	-10.556%	4	490	+46.653%
2026-03-16	16.4700	16.4700	15.8600	16.2000	+2.467%	43	487	+31.173%
2026-03-13	15.3400	17.0000	15.3400	15.8100	-1.188%	6	501	+34.409%
2026-03-12	17.4300	17.4300	16.0000	16.0000	-24.171%	9	498	+32.813%
2026-03-11	20.1800	21.1000	20.1800	21.1000	+5.764%	4	491	+0.711%
2026-03-10	20.5000	20.5000	19.9500	19.9500	+7.374%	2	491	+6.516%
2026-03-09	17.5000	18.5800	16.5000	18.5800	-14.771%	54	490	+14.370%
2026-03-06	21.0800	22.3900	21.0400	21.8000	+0.230%	29	467	-2.523%
2026-03-05	20.8500	21.7500	19.6000	21.7500	+6.098%	7	468	-2.299%
2026-03-04	21.2000	21.2000	20.1700	20.5000	-6.393%	32	468	+3.659%
2026-03-03	20.8500	21.9000	20.0000	21.9000	+4.286%	10	457	-2.968%
2026-03-02	22.5000	22.9800	21.0000	21.0000	-25.000%	21	452	+1.190%
2026-02-27	28.8200	28.8200	28.0000	28.0000	-12.116%	13	437	-24.107%
2026-02-26	31.8600	31.8600	31.8600	31.8600	+3.140%	1	431	-33.302%
2026-02-24	30.5700	31.0000	30.0000	30.8900	+14.407%	8	431	-31.208%
2026-02-23	27.0000	27.0000	27.0000	27.0000	-12.338%	2	435	-21.296%
2026-02-20	29.0000	31.0000	29.0000	30.8000	+11.878%	5	435	-31.006%
2026-02-19	26.2500	27.7500	26.2500	27.5300	+5.885%	13	440	-22.811%
2026-02-18	25.3000	26.0000	25.3000	26.0000	+11.780%	2	452	-18.269%
2026-02-17	23.2600	23.2600	23.2600	23.2600	+11.292%	1	453	-8.641%
2026-02-13	17.6700	20.9000	17.6700	20.9000	+21.512%	5	457	+1.675%
2026-02-12	19.4200	19.4200	17.2000	17.2000	-1.602%	10	457	+23.547%
2026-02-11	17.4800	17.4800	17.4800	17.4800	-0.114%	2	455	+21.568%
2026-02-10	19.0000	19.0000	17.5000	17.5000	+1.156%	4	455	+21.429%
2026-02-09	18.0000	18.0000	16.9500	17.3000	-14.778%	32	452	+22.832%
2026-02-06	21.5500	21.5500	20.3000	20.3000	+6.618%	4	437	+4.680%
2026-02-05	29.7800	29.7800	19.0400	19.0400	-24.594%	21	437	+11.607%
2026-02-04	24.3500	27.5000	24.0000	25.2500	+2.642%	12	438	-15.842%
2026-02-03	24.9500	24.9500	24.6000	24.6000	+2.500%	2	442	-13.618%
2026-01-30	24.0000	24.0000	24.0000	24.0000	-4.000%	2	441	-11.458%
2026-01-28	25.5000	25.5000	25.0000	25.0000	-6.786%	10	443	-15.000%
2026-01-27	26.8200	26.8200	26.8200	26.8200	-3.386%	1	443	-20.768%
2026-01-26	26.8000	28.3500	26.8000	27.7600	-13.114%	7	443	-23.451%
2026-01-22	31.9500	31.9500	31.9500	31.9500	+3.065%	3	448	-33.490%
2026-01-21	29.6500	31.0000	29.6500	31.0000	+11.071%	2	448	-31.452%
2026-01-20	30.0000	30.0000	27.2000	27.9100	-1.378%	6	449	-23.862%
2026-01-15	26.0900	28.3000	26.0900	28.3000	+4.815%	11	452	-24.912%
2026-01-14	27.3700	27.3700	25.6500	27.0000	-2.174%	12	458	-21.296%
2026-01-13	27.3500	27.6000	27.0000	27.6000	+8.661%	4	464	-23.007%
2026-01-12	25.4000	25.4000	25.4000	25.4000	+1.641%	1	465	-16.339%
2026-01-09	24.9900	24.9900	24.9900	24.9900	-7.786%	1	464	-14.966%
2026-01-08	24.6600	27.1000	24.6600	27.1000	+14.346%	6	464	-21.587%
2026-01-07	22.5000	23.8000	22.5000	23.7000	+10.541%	10	463	-10.338%
2026-01-06	19.8500	22.2000	19.8500	21.4400	+6.720%	9	460	-0.886%
2026-01-05	21.8400	21.8400	20.0000	20.0900	-2.143%	17	460	+5.774%
2026-01-02	20.0000	20.9000	20.0000	20.5300	+4.745%	50	456	+3.507%
2025-12-31	19.4000	20.0500	19.4000	19.6000	-3.922%	7	413	+8.418%
2025-12-30	20.4000	20.4000	20.4000	20.4000	-4.762%	1	413	+4.167%
2025-12-29	21.8000	21.8000	21.4200	21.4200	-2.636%	2	413	-0.794%
2025-12-26	21.6000	22.0000	21.6000	22.0000	+3.044%	6	411	-3.409%
2025-12-24	21.3500	21.3500	21.3500	21.3500	+0.141%	50	356	-0.468%
2025-12-23	21.4000	21.4000	20.0000	21.3200	-7.666%	7	356	-0.328%
2025-12-22	23.0900	23.0900	23.0900	23.0900	+4.197%	1	356	-7.969%
2025-12-19	22.1600	22.1600	22.1600	22.1600	-4.483%	1	356	-4.106%
2025-12-18	23.2000	23.2000	23.2000	23.2000	+4.036%	2	355	-8.405%
2025-12-17	22.3000	22.3000	22.3000	22.3000	-0.933%	1	353	-4.709%
2025-12-16	22.5100	22.5100	22.5100	22.5100	+7.962%	3	352	-5.598%
2025-12-12	21.5000	21.5000	20.8500	20.8500	-6.795%	2	352	+1.918%
2025-12-11	22.0000	22.3700	22.0000	22.3700	+1.636%	5	351	-5.007%
2025-12-09	22.0100	22.0100	22.0100	22.0100	-1.960%	1	351	-3.453%
2025-12-08	23.3500	23.3500	22.4000	22.4500	-4.873%	21	351	-5.345%
2025-12-05	24.7300	25.9700	23.6000	23.6000	-0.211%	26	361	-9.958%
2025-12-04	23.2300	23.6500	23.1500	23.6500	-0.379%	5	362	-10.148%
2025-12-03	24.2300	24.3000	21.3900	23.7400	+21.122%	54	365	-10.489%
2025-12-02	21.8500	21.8500	19.6000	19.6000	-16.596%	33	347	+8.418%
2025-12-01	20.1800	23.5000	20.1800	23.5000	+14.634%	5	333	-9.574%
2025-11-26	19.8800	20.5000	19.8200	20.5000	+12.637%	19	323	+3.659%
2025-11-25	18.2000	18.2000	18.2000	18.2000	-0.165%	2	323	+16.758%
2025-11-24	17.4500	18.3100	17.4000	18.2300	+4.710%	8	322	+16.566%
2025-11-21	17.0000	18.0000	16.2500	17.4100	+0.928%	35	320	+22.056%
2025-11-20	18.4000	18.4000	17.2500	17.2500	-9.686%	6	319	+23.188%
2025-11-18	18.6500	19.7500	18.6500	19.1000	-3.827%	8	315	+11.257%
2025-11-17	20.5000	20.5000	19.8600	19.8600	-1.194%	12	312	+6.999%
2025-11-14	20.1000	20.1000	20.1000	20.1000	+0.500%	1	313	+5.721%
2025-11-13	21.5000	21.8000	20.0000	20.0000	-13.043%	6	313	+6.250%
2025-11-12	22.7500	23.0000	22.1500	23.0000	+0.568%	11	310	-7.609%
2025-11-11	23.6000	23.9500	22.0500	22.8700	-4.509%	24	308	-7.084%
2025-11-10	23.4200	24.7000	23.0000	23.9500	+19.154%	56	300	-11.273%
2025-11-07	20.5000	20.5000	17.3000	20.1000	-6.075%	21	269	+5.721%
2025-11-06	25.3500	26.4000	19.8000	21.4000	-59.925%	162	256	-0.701%
2025-11-04	53.4000	53.4000	53.4000	53.4000	-23.496%	2	196	-60.206%
2025-10-17	69.8000	69.8000	69.8000	69.8000	-0.641%	1	196	-69.556%
2025-10-16	70.2500	70.2500	70.2500	70.2500	-5.068%	5	197	-69.751%
2025-10-10	74.0000	74.0000	74.0000	74.0000	-4.516%	10	202	-71.284%
2025-10-08	77.5000	77.5000	77.5000	77.5000	+13.470%	1	210	-72.581%
2025-09-30	69.5000	69.9000	68.3000	68.3000	-13.708%	5	210	-68.887%
2025-09-18	79.1500	79.1500	79.1500	79.1500	+18.134%	1	214	-73.152%
2025-09-05	67.8300	67.8300	67.0000	67.0000	+4.037%	3	214	-68.284%
2025-08-29	64.0500	64.4000	64.0500	64.4000	+2.401%	2	218	-67.003%
2025-08-28	58.8000	62.8900	58.8000	62.8900	+19.790%	11	218	-66.211%
2025-08-22	52.5000	52.5000	52.5000	52.5000	-4.545%	1	229	-59.524%
2025-08-14	55.0000	55.0000	55.0000	55.0000	-1.610%	1	229	-61.364%
2025-08-13	55.9000	55.9000	55.9000	55.9000	+11.155%	1	229	-61.986%
2025-08-11	45.3300	50.2900	45.3300	50.2900	+23.715%	2	230	-57.745%
2025-08-08	41.7500	42.3700	40.6500	40.6500	+8.835%	12	231	-47.724%
2025-08-07	37.3500	37.3500	37.3500	37.3500	-20.869%	2	238	-43.106%
2025-08-06	47.2000	47.2000	47.2000	47.2000	-11.011%	2	239	-54.979%
2025-08-04	53.0400	53.0400	53.0400	53.0400	-10.239%	1	237	-59.936%
2025-07-30	56.9000	59.0900	56.8000	59.0900	+18.180%	50	236	-64.038%
2025-07-22	50.0000	50.0000	50.0000	50.0000	-8.173%	1	286	-57.500%
2025-07-21	54.4500	54.4500	54.4500	54.4500	+9.491%	1	286	-60.973%
2025-07-18	49.7300	49.7300	49.7300	49.7300	+6.946%	1	287	-57.269%
2025-07-15	46.1500	46.5000	46.1500	46.5000	-6.004%	6	287	-54.301%
2025-07-11	49.4700	49.4700	49.4700	49.4700	-25.136%	1	292	-57.045%
2025-07-03	66.0800	66.0800	66.0800	66.0800	+2.625%	2	295	-67.842%
2025-07-01	64.3900	64.3900	64.3900	64.3900	+3.521%	1	327	-66.998%
2025-06-30	62.2000	62.2000	62.2000	62.2000	+0.323%	5	328	-65.836%
2025-06-25	62.0000	62.0000	62.0000	62.0000	+0.895%	1	323	-65.726%
2025-06-24	61.4500	61.4500	61.4500	61.4500	+1.319%	1	324	-65.419%
2025-06-23	60.6500	60.6500	60.6500	60.6500	+6.031%	3	324	-64.963%
2025-06-20	57.2000	57.2000	57.2000	57.2000	-8.816%	2	327	-62.850%
2025-06-18	62.7300	62.7300	62.7300	62.7300	+2.500%	4	327	-66.125%
2025-06-17	61.2000	61.2000	61.2000	61.2000	-5.190%	3	327	-65.278%
2025-06-16	65.1600	65.1600	64.5500	64.5500	-1.750%	16	330	-67.080%
2025-06-13	66.4400	66.4400	65.7000	65.7000	+5.457%	6	326	-67.656%
2025-06-11	58.0000	62.3000	58.0000	62.3000	+8.047%	13	327	-65.891%
2025-06-10	57.6600	57.6600	57.6600	57.6600	+1.069%	1	340	-63.146%
2025-06-09	56.1600	57.0500	56.1600	57.0500	+0.973%	2	341	-62.752%
2025-06-06	56.5000	57.0000	56.0000	56.5000	0.000%	162	343	-62.389%
2025-06-05	56.5000	56.5000	56.5000	56.5000	+0.266%	1	424	-62.389%
2025-06-04	55.0800	56.5000	54.9100	56.3500	+3.948%	5	425	-62.289%
2025-06-03	52.1400	54.2100	52.1400	54.2100	+0.389%	8	428	-60.801%
2025-05-30	52.0000	54.0000	52.0000	54.0000	+3.034%	8	434	-60.648%
2025-05-29	58.0000	59.0000	51.3000	52.4100	+39.760%	16	436	-59.454%
2025-05-28	36.7500	37.5000	36.4500	37.5000	+1.379%	23	450	-43.333%
2025-05-27	31.6100	36.9900	31.6100	36.9900	+25.731%	28	438	-42.552%
2025-05-23	28.4000	29.4200	28.4000	29.4200	-1.109%	34	453	-27.770%
2025-05-22	28.5300	29.7500	28.5300	29.7500	+4.021%	5	453	-28.571%
2025-05-20	27.9600	28.8400	27.9600	28.6000	+3.962%	14	449	-25.699%
2025-05-19	27.5200	27.5200	27.5100	27.5100	+0.328%	7	437	-22.755%
2025-05-16	26.7500	27.4200	26.7500	27.4200	+6.279%	4	437	-22.502%
2025-05-15	25.8000	25.8000	25.8000	25.8000	-3.587%	4	437	-17.636%
2025-05-14	27.6000	27.6000	26.2500	26.7600	-1.870%	12	433	-20.590%
2025-05-13	25.5400	27.2700	25.5000	27.2700	+16.043%	28	432	-22.076%
2025-05-12	23.5000	23.5000	23.5000	23.5000	+13.308%	28	406	-9.574%
2025-05-08	20.8000	20.8000	20.7400	20.7400	-1.939%	29	419	+2.459%
2025-05-05	21.1500	21.1500	21.1500	21.1500	+2.920%	1	404	+0.473%
2025-05-02	19.6500	20.5500	19.6500	20.5500	+26.462%	78	405	+3.406%
2025-04-24	16.5000	16.5000	16.2500	16.2500	+4.300%	50	393	+30.769%
2025-04-23	16.5500	16.5500	14.7000	15.5800	+29.833%	79	412	+36.393%
2025-04-17	12.1600	12.1600	11.7000	12.0000	+10.092%	31	388	+77.083%
2025-04-16	11.9000	11.9000	10.9000	10.9000	-9.167%	10	388	+94.954%
2025-04-15	12.0000	12.0000	12.0000	12.0000	-15.254%	3	384	+77.083%
2025-04-14	14.1600	14.1600	14.1600	14.1600	+6.627%	2	384	+50.071%
2025-04-10	13.2800	13.2800	13.2800	13.2800	+6.240%	1	382	+60.015%
2025-04-08	12.5000	12.5000	12.5000	12.5000	-14.617%	9	382	+70.000%
2025-04-04	12.5000	14.6500	12.5000	14.6400	+4.274%	12	382	+45.150%
2025-04-03	15.0000	15.6000	13.7700	14.0400	-27.889%	23	385	+51.353%
2025-04-02	19.4700	19.4700	19.4700	19.4700	-2.210%	2	387	+9.142%
2025-04-01	20.2500	20.2500	19.9100	19.9100	+3.161%	2	387	+6.730%
2025-03-31	19.5200	19.5200	19.3000	19.3000	0.000%	4	387	+10.104%
2025-03-28	19.3000	19.3000	19.3000	19.3000	-5.854%	2	384	+10.104%
2025-03-25	20.5000	20.5000	20.5000	20.5000	+5.128%	8	385	+3.659%
2025-03-24	19.8300	19.8300	19.1600	19.5000	+4.558%	9	386	+8.974%
2025-03-21	18.6500	18.6500	18.6500	18.6500	-1.323%	10	385	+13.941%
2025-03-20	18.9000	18.9000	18.9000	18.9000	-7.125%	1	380	+12.434%
2025-03-19	20.3500	20.3500	20.3500	20.3500	+5.222%	1	379	+4.423%
2025-03-18	19.0800	19.3400	19.0800	19.3400	-8.988%	2	379	+9.876%
2025-03-17	20.9100	21.2500	20.8000	21.2500	+9.423%	9	378	0.000%
2025-03-13	20.7200	20.7200	19.0500	19.4200	-11.647%	12	376	+9.423%
2025-03-12	21.9800	21.9800	21.9800	21.9800	-21.696%	2	376	-3.321%
2025-03-10	28.1000	28.1000	28.0700	28.0700	+20.420%	12	378	-24.296%
2025-03-07	23.6000	23.6000	23.3100	23.3100	+16.550%	4	378	-8.837%
2025-03-06	20.0000	20.0000	19.2500	20.0000	+2.564%	32	380	+6.250%
2025-03-05	20.0500	20.0500	19.5000	19.5000	-2.010%	13	379	+8.974%
2025-03-04	19.3000	19.9000	19.3000	19.9000	+0.759%	6	384	+6.784%
2025-03-03	22.4300	22.4300	19.5000	19.7500	-15.957%	182	383	+7.595%
2025-02-28	23.5000	23.5000	23.0000	23.5000	0.000%	12	313	-9.574%
2025-02-27	23.3000	23.5000	23.3000	23.5000	-2.083%	2	307	-9.574%
2025-02-26	24.7100	24.7100	24.0000	24.0000	-3.148%	6	306	-11.458%
2025-02-25	24.7800	24.7800	24.7800	24.7800	-8.561%	2	309	-14.245%
2025-02-24	27.1000	27.1000	27.1000	27.1000	-3.214%	2	309	-21.587%
2025-02-21	27.6600	28.0000	27.6600	28.0000	+9.204%	18	307	-24.107%
2025-02-19	25.6400	25.6400	25.6400	25.6400	+1.224%	1	298	-17.122%
2025-02-18	25.3300	25.3300	25.3300	25.3300	+0.916%	1	297	-16.107%
2025-02-14	25.3500	25.3500	25.1000	25.1000	-7.551%	4	294	-15.339%
2025-02-13	28.7800	28.7800	27.1500	27.1500	+5.642%	3	293	-21.731%
2025-02-12	27.0000	27.0000	25.7000	25.7000	-10.919%	2	293	-17.315%
2025-02-11	24.8000	28.8500	24.8000	28.8500	+22.453%	4	291	-26.343%
2025-02-10	24.0000	24.6000	23.1400	23.5600	-5.760%	16	289	-9.805%
2025-02-07	20.8400	25.6000	20.4700	25.0000	-29.854%	78	274	-15.000%
2025-02-05	34.8900	35.6400	34.7000	35.6400	-0.168%	22	257	-40.376%
2025-02-04	38.2700	38.2700	35.2000	35.7000	-10.638%	72	245	-40.476%
2025-02-03	41.2000	41.2000	39.9500	39.9500	-11.222%	7	175	-46.809%
2025-01-31	49.9400	50.0000	45.0000	45.0000	-11.417%	94	168	-52.778%
2025-01-30	50.8000	50.8000	50.8000	50.8000	+2.626%	1	120	-58.169%
2025-01-29	49.3000	50.0000	49.3000	49.5000	+0.815%	9	120	-57.071%
2025-01-27	51.5000	51.5000	49.1000	49.1000	-8.481%	8	111	-56.721%
2025-01-24	59.5000	59.5000	53.5100	53.6500	-9.528%	22	103	-60.391%
2025-01-23	59.3000	59.3000	59.3000	59.3000	-1.183%	1	92	-64.165%
2025-01-22	59.2500	60.0100	59.2500	60.0100	-11.096%	2	91	-64.589%
2025-01-10	68.0000	68.0000	67.5000	67.5000	-11.649%	10	91	-68.519%
2024-12-18	76.4000	76.4000	76.4000	76.4000	-3.778%	1	86	-72.186%
2024-12-06	78.9000	79.4000	78.9000	79.4000	+6.079%	6	85	-73.237%
2024-12-05	75.0000	75.0000	74.8500	74.8500	+6.929%	2	82	-71.610%
2024-12-03	71.2000	72.0000	70.0000	70.0000	-4.632%	4	80	-69.643%
2024-12-02	66.5000	73.5000	66.5000	73.4000	+3.819%	10	76	-71.049%
2024-11-27	71.0000	71.0000	70.7000	70.7000	+3.666%	3	63	-69.943%
2024-11-26	70.0000	70.0000	68.2000	68.2000	+0.294%	14	63	-68.842%
2024-11-22	66.2000	68.0000	65.5000	68.0000	+17.241%	30	49	-68.750%
2024-11-20	56.5000	59.0000	55.5000	58.0000	+22.881%	11	34	-63.362%
2024-11-06	51.0000	51.0000	47.2000	47.2000	-11.312%	5	23	-54.979%
2024-11-05	53.2200	53.2200	53.2200	53.2200	-9.103%	1	20	-60.071%
2024-10-21	58.5500	58.5500	58.5500	58.5500	+8.869%	1	19	-63.706%
2024-10-17	53.7800	53.7800	53.7800	53.7800	+11.116%	1	18	-60.487%
2024-10-08	48.4000	48.4000	48.4000	48.4000	+2.326%	3	17	-56.095%
2024-10-07	47.3000	47.6000	47.3000	47.3000	0.000%	14	14	-55.074%