Dark

ELF20270115C75
ELF Jan 15 2027 75.00 Call (ELF270115C00075000)
option OPRA

EOD

Aug 6, 2026

28.50+21.795%(+5.10)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	28.0000	28.5000	24.0000	28.5000	+21.795%	38	556	0.000%
2026-08-05	25.0000	25.0900	23.4000	23.4000	-4.451%	6	568	+21.795%
2026-08-04	20.9000	24.4900	20.9000	24.4900	+17.740%	16	571	+16.374%
2026-08-03	23.0000	23.0000	20.1300	20.8000	+2.211%	15	583	+37.019%
2026-07-31	20.7500	20.7500	20.3500	20.3500	+0.246%	8	592	+40.049%
2026-07-30	20.3000	20.3000	20.3000	20.3000	+2.113%	2	600	+40.394%
2026-07-29	21.0000	22.0000	19.8800	19.8800	-5.782%	12	602	+43.360%
2026-07-28	22.0000	22.0000	21.0000	21.1000	+0.476%	4	607	+35.071%
2026-07-27	19.0000	21.0000	19.0000	21.0000	+28.993%	25	610	+35.714%
2026-07-24	16.2800	16.2800	16.2800	16.2800	-2.806%	1	628	+75.061%
2026-07-23	17.1000	17.1000	16.5500	16.7500	-11.842%	33	628	+70.149%
2026-07-22	19.3000	19.3000	19.0000	19.0000	-1.145%	2	642	+50.000%
2026-07-21	18.1200	19.2200	18.1200	19.2200	+6.188%	5	642	+48.283%
2026-07-20	18.0000	18.6000	17.3000	18.1000	+19.472%	15	645	+57.459%
2026-07-17	15.1500	15.1500	15.1500	15.1500	-3.810%	1	647	+88.119%
2026-07-16	15.6800	15.7500	15.6800	15.7500	+3.618%	7	647	+80.952%
2026-07-15	16.2200	16.2200	14.5500	15.2000	+4.828%	5	652	+87.500%
2026-07-14	15.5800	15.5800	14.5000	14.5000	-8.748%	5	651	+96.552%
2026-07-13	17.5000	17.7000	15.8900	15.8900	-12.692%	30	651	+79.358%
2026-07-10	17.5000	18.2000	17.5000	18.2000	+2.825%	38	651	+56.593%
2026-07-09	15.3400	17.7000	15.3400	17.7000	+15.159%	16	658	+61.017%
2026-07-08	16.0500	16.0500	15.2400	15.3700	-5.706%	7	665	+85.426%
2026-07-07	16.3300	16.3300	14.9300	16.3000	-1.212%	13	661	+74.847%
2026-07-06	16.4200	16.5000	15.7500	16.5000	-0.061%	35	659	+72.727%
2026-07-02	18.1000	18.1000	16.5100	16.5100	-13.105%	6	673	+72.623%
2026-07-01	15.5200	19.8000	15.5200	19.0000	+21.019%	38	673	+50.000%
2026-06-30	13.5000	16.0000	13.5000	15.7000	+23.622%	83	689	+81.529%
2026-06-29	11.7000	12.8500	11.7000	12.7000	+1.195%	36	687	+124.409%
2026-06-26	12.5500	12.5500	12.5500	12.5500	+12.556%	1	696	+127.092%
2026-06-25	10.1000	11.2400	10.1000	11.1500	+8.780%	16	696	+155.605%
2026-06-24	11.0300	11.0300	10.2500	10.2500	+4.592%	2	703	+178.049%
2026-06-23	9.8000	9.8000	9.8000	9.8000	-1.110%	1	704	+190.816%
2026-06-22	10.5000	10.5000	9.9100	9.9100	-14.643%	2	704	+187.588%
2026-06-18	11.6100	11.6100	11.6100	11.6100	+4.595%	1	693	+145.478%
2026-06-17	11.9000	11.9000	11.1000	11.1000	-10.049%	31	693	+156.757%
2026-06-16	11.7000	14.1500	11.7000	12.3400	+11.171%	41	693	+130.956%
2026-06-15	11.2600	11.2600	11.1000	11.1000	+16.842%	2	694	+156.757%
2026-06-12	9.7600	9.8000	9.3500	9.5000	-0.210%	61	695	+200.000%
2026-06-11	8.8700	9.5200	8.8700	9.5200	+4.615%	4	695	+199.370%
2026-06-10	7.9500	9.6500	7.9500	9.1000	+48.208%	24	693	+213.187%
2026-06-09	6.8500	8.0000	6.0000	6.1400	-3.762%	18	693	+364.169%
2026-06-08	5.0800	6.6300	5.0800	6.3800	+29.939%	9	685	+346.708%
2026-06-05	4.9800	4.9800	4.9000	4.9100	-15.345%	6	688	+480.448%
2026-06-04	6.2000	6.2000	5.8000	5.8000	+8.818%	8	689	+391.379%
2026-06-03	5.4500	6.1900	5.2500	5.3300	-11.167%	56	685	+434.709%
2026-06-02	6.5000	6.6500	6.0000	6.0000	-9.366%	22	702	+375.000%
2026-06-01	7.9000	7.9000	6.5100	6.6200	-14.026%	40	680	+330.514%
2026-05-29	8.1000	8.1300	7.7000	7.7000	-2.284%	12	664	+270.130%
2026-05-28	8.3500	8.3500	7.8800	7.8800	-6.746%	6	660	+261.675%
2026-05-27	7.7700	8.4500	7.7700	8.4500	+29.008%	4	660	+237.278%
2026-05-26	5.8400	7.0000	5.8400	6.5500	-7.092%	7	661	+335.115%
2026-05-22	6.5000	7.0500	6.0700	7.0500	+13.344%	13	658	+304.255%
2026-05-21	6.6900	6.6900	5.7200	6.2200	-3.715%	45	647	+358.199%
2026-05-20	7.3500	7.3500	6.1000	6.4600	-10.278%	57	647	+341.176%
2026-05-19	7.6900	7.6900	7.2000	7.2000	-7.097%	2	630	+295.833%
2026-05-18	8.3800	8.3800	7.7500	7.7500	-3.727%	7	630	+267.742%
2026-05-15	7.3500	8.0500	7.3500	8.0500	+2.028%	3	630	+254.037%
2026-05-14	7.8500	8.1500	7.8500	7.8900	+1.154%	5	629	+261.217%
2026-05-13	7.8000	7.8000	7.8000	7.8000	+4.000%	1	616	+265.385%
2026-05-12	7.1100	7.7000	7.1100	7.5000	+1.351%	17	616	+280.000%
2026-05-11	9.1500	9.1500	7.4000	7.4000	-27.805%	35	616	+285.135%
2026-05-08	10.7000	10.7000	10.2500	10.2500	-7.658%	3	610	+178.049%
2026-05-07	11.0000	11.1000	11.0000	11.1000	+8.293%	2	607	+156.757%
2026-05-06	10.2000	10.3000	10.2000	10.2500	+9.043%	3	606	+178.049%
2026-05-05	9.6200	9.6200	9.4000	9.4000	-14.932%	5	605	+203.191%
2026-05-04	9.9500	11.1000	9.9500	11.0500	+13.333%	70	602	+157.919%
2026-05-01	11.0000	11.0000	9.7500	9.7500	-12.399%	57	557	+192.308%
2026-04-30	11.0000	11.1300	11.0000	11.1300	+5.198%	2	557	+156.065%
2026-04-29	10.9100	10.9100	10.5500	10.5800	-4.685%	7	556	+169.376%
2026-04-28	11.3500	11.3500	10.9300	11.1000	-4.639%	24	555	+156.757%
2026-04-27	12.0000	12.0000	11.5300	11.6400	-12.809%	7	537	+144.845%
2026-04-24	13.7300	13.7300	13.3500	13.3500	-1.111%	2	538	+113.483%
2026-04-23	13.6100	13.6100	13.5000	13.5000	-3.503%	6	538	+111.111%
2026-04-21	13.9700	14.5800	13.9700	13.9900	-0.143%	4	540	+103.717%
2026-04-20	13.7900	14.0100	13.7900	14.0100	+4.552%	5	540	+103.426%
2026-04-17	14.4000	15.5500	13.4000	13.4000	-10.963%	79	538	+112.687%
2026-04-16	14.9000	15.0500	14.5200	15.0500	-1.634%	46	545	+89.369%
2026-04-15	15.2500	15.3000	15.1000	15.3000	+4.082%	4	567	+86.275%
2026-04-14	14.4000	14.7000	14.1000	14.7000	+17.600%	33	564	+93.878%
2026-04-13	13.8900	13.8900	12.5000	12.5000	+4.167%	17	552	+128.000%
2026-04-10	12.0000	12.0000	12.0000	12.0000	-2.280%	1	541	+137.500%
2026-04-09	12.2800	12.2800	12.2800	12.2800	+6.783%	1	541	+132.085%
2026-04-08	13.2500	13.2500	10.9500	11.5000	+7.981%	10	541	+147.826%
2026-04-07	11.5000	11.5000	10.6400	10.6500	-14.458%	7	535	+167.606%
2026-04-06	11.5000	12.4500	11.5000	12.4500	+18.121%	3	532	+128.916%
2026-04-02	9.6000	10.9000	9.6000	10.5400	-10.678%	32	503	+170.398%
2026-04-01	11.0000	12.8500	11.0000	11.8000	+15.686%	13	503	+141.525%
2026-03-31	9.7000	10.4400	9.5000	10.2000	-2.017%	72	499	+179.412%
2026-03-30	11.1000	11.1000	10.4100	10.4100	-7.467%	4	468	+173.775%
2026-03-27	12.8700	12.8700	11.2500	11.2500	-21.875%	13	465	+153.333%
2026-03-26	15.2000	15.2000	14.4000	14.4000	-0.690%	5	458	+97.917%
2026-03-25	15.1000	15.1000	14.5000	14.5000	-0.685%	2	459	+96.552%
2026-03-24	16.0000	16.2500	14.6000	14.6000	-13.864%	44	457	+95.205%
2026-03-23	18.2000	18.7800	16.9500	16.9500	-6.354%	36	453	+68.142%
2026-03-20	18.1000	18.1000	18.1000	18.1000	+1.117%	2	441	+57.459%
2026-03-19	16.9000	17.9000	16.9000	17.9000	+11.875%	14	440	+59.218%
2026-03-18	18.0000	18.0000	16.0000	16.0000	-15.344%	18	438	+78.125%
2026-03-17	19.2000	19.6000	18.9000	18.9000	+3.846%	52	422	+50.794%
2026-03-16	18.5300	18.6900	18.2000	18.2000	+3.233%	5	391	+56.593%
2026-03-13	17.3000	19.3700	17.3000	17.6300	-6.966%	14	388	+61.656%
2026-03-12	19.5000	19.6000	18.0000	18.9500	-18.143%	50	379	+50.396%
2026-03-10	21.0000	23.1500	21.0000	23.1500	+10.238%	6	352	+23.110%
2026-03-09	19.0000	21.0000	18.5000	21.0000	-16.930%	69	355	+35.714%
2026-03-06	25.2800	25.2800	25.2800	25.2800	+9.913%	1	300	+12.737%
2026-03-04	23.0000	23.0000	23.0000	23.0000	-4.841%	1	300	+23.913%
2026-03-02	25.5000	25.5000	24.1700	24.1700	-22.433%	8	299	+17.915%
2026-02-27	31.1600	31.1600	31.1600	31.1600	-9.102%	1	300	-8.537%
2026-02-26	34.2800	34.2800	34.2800	34.2800	+5.315%	1	301	-16.861%
2026-02-25	31.7700	32.5500	31.7700	32.5500	-4.265%	6	307	-12.442%
2026-02-24	34.0000	34.0000	34.0000	34.0000	+12.248%	5	307	-16.176%
2026-02-23	30.2900	30.2900	30.2900	30.2900	-8.212%	1	312	-5.910%
2026-02-20	33.0000	34.0000	32.5000	33.0000	+10.184%	7	313	-13.636%
2026-02-19	30.0000	30.1500	29.1500	29.9500	+7.850%	10	319	-4.841%
2026-02-18	27.7700	27.7700	27.7700	27.7700	+0.799%	1	328	+2.629%
2026-02-17	27.0000	27.5500	27.0000	27.5500	+17.234%	10	329	+3.448%
2026-02-13	20.5000	23.5000	19.4000	23.5000	+19.532%	4	338	+21.277%
2026-02-12	21.5000	21.5000	19.3000	19.6600	-5.344%	8	338	+44.964%
2026-02-11	19.4900	20.7700	19.4900	20.7700	+8.972%	7	339	+37.217%
2026-02-10	20.4900	20.6000	18.8500	19.0600	-1.244%	33	341	+49.528%
2026-02-09	20.2000	20.2000	19.2500	19.3000	-21.704%	13	337	+47.668%
2026-02-06	23.0000	24.6500	23.0000	24.6500	+17.381%	3	328	+15.619%
2026-02-05	26.2200	26.2200	21.0000	21.0000	-27.461%	18	327	+35.714%
2026-02-04	27.7500	28.9500	27.7500	28.9500	-0.344%	14	322	-1.554%
2026-02-03	29.0500	29.0500	29.0500	29.0500	+5.521%	1	334	-1.893%
2026-02-02	27.1800	27.5300	27.1800	27.5300	+5.479%	6	335	+3.523%
2026-01-29	27.0000	27.0000	26.1000	26.1000	-4.918%	9	339	+9.195%
2026-01-28	27.4500	27.4500	27.4500	27.4500	-7.264%	11	347	+3.825%
2026-01-27	29.6000	29.6000	29.6000	29.6000	-2.084%	1	357	-3.716%
2026-01-26	28.7000	30.2300	28.7000	30.2300	-11.943%	5	356	-5.723%
2026-01-23	34.9500	34.9500	34.3300	34.3300	+2.939%	2	359	-16.982%
2026-01-22	33.3500	33.3500	33.3500	33.3500	+6.447%	2	360	-14.543%
2026-01-21	30.5000	32.1500	30.5000	31.3300	+3.229%	4	361	-9.033%
2026-01-20	30.5500	30.5500	30.3500	30.3500	-1.684%	3	361	-6.096%
2026-01-15	29.9800	31.0000	29.9800	30.8700	+9.858%	4	364	-7.677%
2026-01-14	29.7600	29.7600	27.5500	28.1000	-4.030%	6	361	+1.423%
2026-01-13	29.3000	29.3000	29.1400	29.2800	-1.414%	3	361	-2.664%
2026-01-12	28.6500	29.7000	28.6500	29.7000	+4.211%	4	361	-4.040%
2026-01-09	28.9200	28.9200	26.0000	28.5000	-2.962%	5	362	0.000%
2026-01-08	25.0000	29.3700	25.0000	29.3700	+23.924%	19	367	-2.962%
2026-01-07	23.7000	23.7000	23.7000	23.7000	+3.493%	1	374	+20.253%
2026-01-06	22.5500	22.9000	22.5500	22.9000	+5.481%	2	375	+24.454%
2026-01-05	22.8000	22.8000	21.7100	21.7100	-3.511%	3	375	+31.276%
2026-01-02	22.8300	22.8300	22.5000	22.5000	+3.306%	6	373	+26.667%
2025-12-31	22.1400	22.1400	21.7800	21.7800	-2.768%	12	368	+30.854%
2025-12-30	22.5000	22.5000	22.4000	22.4000	-5.325%	2	368	+27.232%
2025-12-29	24.6000	24.6000	23.6600	23.6600	-1.663%	2	368	+20.456%
2025-12-26	24.0600	24.0600	24.0600	24.0600	+1.949%	1	366	+18.454%
2025-12-24	23.3600	23.6000	23.3600	23.6000	+1.944%	3	363	+20.763%
2025-12-23	23.3000	23.3000	22.8500	23.1500	-2.321%	3	363	+23.110%
2025-12-22	24.1000	24.1000	23.5000	23.7000	-5.238%	26	362	+20.253%
2025-12-19	26.0000	26.0000	24.8700	25.0100	+15.253%	3	361	+13.954%
2025-12-18	23.4100	23.4100	21.7000	21.7000	-9.771%	2	359	+31.336%
2025-12-17	25.0000	25.0000	24.0500	24.0500	+1.434%	11	360	+18.503%
2025-12-12	24.0000	24.0000	23.7100	23.7100	-1.208%	3	370	+20.202%
2025-12-11	24.0800	24.0800	23.9000	24.0000	-3.614%	4	367	+18.750%
2025-12-10	24.9000	24.9000	24.9000	24.9000	+5.957%	5	366	+14.458%
2025-12-09	23.7500	23.7500	23.5000	23.5000	-1.550%	5	371	+21.277%
2025-12-08	24.2000	24.7800	23.8700	23.8700	-16.742%	6	369	+19.397%
2025-12-05	27.0000	28.6700	25.6500	28.6700	+6.818%	3	365	-0.593%
2025-12-04	25.2800	26.8400	25.2800	26.8400	+14.213%	15	368	+6.185%
2025-12-03	25.7400	25.7400	23.5000	23.5000	+8.295%	3	358	+21.277%
2025-12-02	22.2000	22.2000	21.7000	21.7000	-13.200%	2	361	+31.336%
2025-12-01	23.6000	25.0000	23.6000	25.0000	+5.574%	3	360	+14.000%
2025-11-28	22.5000	23.6800	22.5000	23.6800	+6.715%	35	360	+20.355%
2025-11-26	21.6400	22.5500	21.5300	22.1900	+12.298%	10	360	+28.436%
2025-11-25	19.6500	20.5000	19.6500	19.7600	-0.202%	14	360	+44.231%
2025-11-24	19.7100	20.1000	19.6500	19.8000	-1.247%	6	350	+43.939%
2025-11-21	19.0700	20.0500	19.0700	20.0500	+6.763%	5	349	+42.145%
2025-11-20	20.9500	20.9500	18.5000	18.7800	-8.658%	18	347	+51.757%
2025-11-19	19.9000	20.5600	19.7000	20.5600	-5.558%	14	345	+38.619%
2025-11-18	20.8000	21.8000	20.0000	21.7700	+0.787%	97	333	+30.914%
2025-11-17	21.3000	22.5000	21.0000	21.6000	+0.465%	17	400	+31.944%
2025-11-14	21.2000	22.7700	21.2000	21.5000	-4.232%	4	401	+32.558%
2025-11-13	22.5900	22.5900	22.4500	22.4500	-9.476%	3	401	+26.949%
2025-11-12	25.5000	25.5000	24.8000	24.8000	-0.601%	2	398	+14.919%
2025-11-11	24.9500	24.9500	24.9500	24.9500	-3.332%	1	397	+14.228%
2025-11-10	25.4300	26.3000	24.7000	25.8100	+16.000%	69	397	+10.422%
2025-11-07	24.7500	24.7500	18.9000	22.2500	-2.412%	40	442	+28.090%
2025-11-06	28.5000	28.5000	21.9000	22.8000	-60.244%	121	407	+25.000%
2025-11-04	57.3500	57.3500	57.3500	57.3500	-15.062%	1	309	-50.305%
2025-10-28	67.5200	67.5200	67.5200	67.5200	+1.641%	14	309	-57.790%
2025-10-20	66.4300	66.4300	66.4300	66.4300	-5.438%	1	295	-57.098%
2025-10-13	70.2500	70.2500	70.2500	70.2500	-1.817%	1	295	-59.431%
2025-10-02	71.5500	71.5500	71.5500	71.5500	-4.153%	4	295	-60.168%
2025-09-22	74.6500	74.6500	74.6500	74.6500	-3.528%	1	299	-61.822%
2025-09-19	77.3800	77.3800	77.3800	77.3800	-7.881%	1	300	-63.169%
2025-09-17	84.0000	84.0000	84.0000	84.0000	+7.761%	5	299	-66.071%
2025-09-15	75.3000	77.9500	75.3000	77.9500	+8.294%	22	304	-63.438%
2025-09-12	71.9800	71.9800	71.9800	71.9800	+4.017%	2	310	-60.406%
2025-09-10	69.2000	69.2000	69.2000	69.2000	-1.143%	1	312	-58.815%
2025-09-04	70.0000	70.0000	70.0000	70.0000	+3.214%	3	312	-59.286%
2025-08-29	68.1500	68.1500	67.8000	67.8200	+1.284%	7	320	-57.977%
2025-08-28	65.0000	66.9600	65.0000	66.9600	+26.340%	2	320	-57.437%
2025-08-26	53.0000	53.0000	53.0000	53.0000	-4.779%	1	321	-46.226%
2025-08-21	55.6600	55.6600	55.6600	55.6600	-7.357%	14	321	-48.796%
2025-08-18	60.0800	60.0800	60.0800	60.0800	-1.508%	2	335	-52.563%
2025-08-13	58.2500	61.0000	58.2500	61.0000	+10.327%	2	333	-53.279%
2025-08-12	55.2900	55.2900	55.2900	55.2900	+22.323%	1	335	-48.454%
2025-08-08	45.2000	45.2000	45.2000	45.2000	+14.779%	1	335	-36.947%
2025-08-07	41.3000	41.3000	37.9500	39.3800	-21.240%	4	334	-27.628%
2025-08-05	50.0000	50.0000	50.0000	50.0000	-11.894%	2	331	-43.000%
2025-08-01	56.7500	56.7500	56.7500	56.7500	+1.141%	1	329	-49.780%
2025-07-22	56.1100	56.1100	56.1100	56.1100	+17.928%	14	329	-49.207%
2025-07-14	47.5800	47.5800	47.5800	47.5800	-13.491%	5	329	-40.101%
2025-07-08	55.0000	55.0000	55.0000	55.0000	-15.254%	1	334	-48.182%
2025-06-27	64.9000	64.9000	64.9000	64.9000	+1.406%	2	340	-56.086%
2025-06-25	62.7800	64.0000	62.7800	64.0000	+0.819%	6	342	-55.469%
2025-06-24	63.4800	63.4800	63.4800	63.4800	-2.248%	1	348	-55.104%
2025-06-13	67.5000	67.5000	64.9400	64.9400	-6.305%	6	349	-56.113%
2025-06-12	69.3100	69.3100	69.3100	69.3100	+5.817%	5	349	-58.880%
2025-06-11	65.0000	65.5000	65.0000	65.5000	+6.782%	3	349	-56.489%
2025-06-10	61.3400	61.3400	61.3400	61.3400	+6.790%	1	352	-53.538%
2025-06-04	57.4400	57.4400	57.4400	57.4400	+2.170%	1	354	-50.383%
2025-06-02	56.2200	56.2200	56.2200	56.2200	-0.496%	1	354	-49.306%
2025-05-30	56.3400	56.5000	56.3400	56.5000	-0.018%	4	355	-49.558%
2025-05-29	54.3000	58.0000	53.8800	56.5100	+43.063%	7	357	-49.566%
2025-05-28	39.0000	39.6500	39.0000	39.5000	+5.756%	4	363	-27.848%
2025-05-27	34.8800	37.3500	34.8800	37.3500	+27.041%	17	366	-23.695%
2025-05-21	29.4000	29.4000	29.4000	29.4000	-4.390%	1	369	-3.061%
2025-05-20	31.3000	31.3000	30.7200	30.7500	+3.955%	53	369	-7.317%
2025-05-19	29.2000	29.5800	29.2000	29.5800	+0.271%	4	319	-3.651%
2025-05-16	28.4500	29.5700	28.4500	29.5000	+3.255%	14	315	-3.390%
2025-05-15	27.3800	28.5700	27.0000	28.5700	-0.557%	5	315	-0.245%
2025-05-13	27.2400	28.7300	27.0200	28.7300	+10.927%	16	310	-0.801%
2025-05-12	26.5000	26.5000	25.9000	25.9000	+18.535%	4	306	+10.039%
2025-05-09	22.3000	22.3000	21.8500	21.8500	-2.455%	6	305	+30.435%
2025-05-02	21.8000	22.4000	21.8000	22.4000	+19.467%	4	305	+27.232%
2025-05-01	18.7500	18.7500	18.7500	18.7500	+4.167%	1	307	+52.000%
2025-04-30	18.0000	18.0000	18.0000	18.0000	-5.263%	1	307	+58.333%
2025-04-28	19.0000	19.0000	19.0000	19.0000	+4.167%	2	308	+50.000%
2025-04-25	18.2400	18.2400	18.2400	18.2400	+9.880%	10	309	+56.250%
2025-04-24	16.6000	16.6000	16.6000	16.6000	+3.106%	1	314	+71.687%
2025-04-23	18.7500	18.7500	16.0900	16.1000	+9.748%	77	313	+77.019%
2025-04-22	14.4500	14.6700	14.4400	14.6700	+2.947%	51	319	+94.274%
2025-04-21	14.2500	14.2500	14.2500	14.2500	+18.750%	1	268	+100.000%
2025-04-17	12.0000	12.0000	12.0000	12.0000	-10.448%	10	267	+137.500%
2025-04-15	14.9000	14.9000	13.4000	13.4000	-10.667%	2	267	+112.687%
2025-04-14	16.0500	16.0500	15.0000	15.0000	+7.143%	19	266	+90.000%
2025-04-10	14.3800	14.4000	14.0000	14.0000	-5.085%	10	256	+103.571%
2025-04-09	14.3500	15.5000	14.3500	14.7500	+7.980%	247	250	+93.220%
2025-04-08	13.6600	13.6600	13.6600	13.6600	-11.299%	1	375	+108.638%
2025-04-07	15.0000	15.4000	15.0000	15.4000	-3.810%	3	374	+85.065%
2025-04-04	14.7000	16.0100	13.8000	16.0100	+3.290%	10	372	+78.014%
2025-04-03	17.0000	17.0000	15.5000	15.5000	-32.609%	15	371	+83.871%
2025-04-02	23.0000	23.0000	23.0000	23.0000	+9.524%	3	370	+23.913%
2025-04-01	21.0000	21.0000	21.0000	21.0000	-2.552%	5	370	+35.714%
2025-03-26	21.5500	21.5500	21.5500	21.5500	+1.651%	1	370	+32.251%
2025-03-25	21.2000	21.2000	21.2000	21.2000	+6.000%	1	369	+34.434%
2025-03-21	19.1000	20.0000	19.1000	20.0000	-1.720%	10	370	+42.500%
2025-03-19	21.2500	21.2500	20.3500	20.3500	-0.489%	2	367	+40.049%
2025-03-18	20.6000	20.6000	20.4000	20.4500	-7.883%	3	367	+39.364%
2025-03-17	22.4000	22.4000	22.2000	22.2000	-5.532%	6	364	+28.378%
2025-03-14	23.0200	23.5000	23.0200	23.5000	+4.213%	16	364	+21.277%
2025-03-13	22.5500	22.5500	22.5500	22.5500	-4.651%	1	355	+26.386%
2025-03-12	23.5000	23.6500	23.5000	23.6500	-5.400%	4	355	+20.507%
2025-03-11	27.6000	27.6000	24.3000	25.0000	-13.315%	15	355	+14.000%
2025-03-10	29.0000	30.0000	28.8400	28.8400	+15.360%	12	350	-1.179%
2025-03-07	22.4500	25.0000	22.4500	25.0000	+18.092%	10	360	+14.000%
2025-03-06	20.6500	21.1700	20.6500	21.1700	+2.271%	4	362	+34.624%
2025-03-05	21.6000	21.6000	20.7000	20.7000	+0.877%	12	362	+37.681%
2025-03-04	20.3000	20.5200	20.3000	20.5200	-7.775%	3	360	+38.889%
2025-03-03	25.2000	25.2000	22.2500	22.2500	-7.292%	11	358	+28.090%
2025-02-28	23.4500	24.8000	23.4500	24.0000	-6.796%	180	352	+18.750%
2025-02-27	26.4000	26.4700	25.7500	25.7500	-0.962%	34	269	+10.680%
2025-02-26	27.0200	27.0200	26.0000	26.0000	-2.622%	54	268	+9.615%
2025-02-25	27.0000	27.0000	26.0900	26.7000	-6.316%	24	199	+6.742%
2025-02-24	28.0000	28.5000	28.0000	28.5000	+0.070%	3	199	0.000%
2025-02-21	29.0000	29.5000	28.4300	28.4800	+8.495%	42	196	+0.070%
2025-02-20	27.0000	27.0000	26.2500	26.2500	-5.914%	52	183	+8.571%
2025-02-19	26.6700	27.9000	26.6300	27.9000	+5.124%	9	131	+2.151%
2025-02-18	27.3200	28.4500	26.5400	26.5400	-2.066%	20	124	+7.385%
2025-02-14	27.1000	27.1000	27.1000	27.1000	-8.446%	2	106	+5.166%
2025-02-13	29.5000	29.6000	29.5000	29.6000	+9.630%	4	108	-3.716%
2025-02-12	27.9800	27.9800	27.0000	27.0000	-6.250%	4	108	+5.556%
2025-02-11	27.2000	29.0000	27.2000	28.8000	+6.865%	8	106	-1.042%
2025-02-10	26.0000	27.2200	24.8500	26.9500	+3.178%	71	101	+5.751%
2025-02-07	21.5000	28.8500	21.5000	26.1200	-29.954%	60	39	+9.112%
2025-02-05	37.2900	37.3000	37.2900	37.2900	-2.637%	10	19	-23.572%
2025-02-04	39.7000	39.7000	38.3000	38.3000	-10.827%	2	9	-25.587%
2025-02-03	42.9500	42.9500	42.9500	42.9500	-11.260%	1	7	-33.644%
2025-01-31	48.4000	48.4000	48.4000	48.4000	-10.370%	2	6	-41.116%
2025-01-30	54.0000	54.0000	54.0000	54.0000	+6.931%	1	5	-47.222%
2025-01-28	50.5000	50.5000	50.5000	50.5000	-41.981%	1	4	-43.564%
2024-12-09	87.0400	87.0400	87.0400	87.0400	+63.917%	1	3	-67.256%
2024-11-20	53.1000	53.1000	53.1000	53.1000	-14.904%	1	3	-46.328%
2024-11-07	62.4000	62.4000	62.4000	62.4000	+12.432%	1	2	-54.327%
2024-10-22	55.5000	55.5000	55.5000	55.5000	0.000%	1	1	-48.649%