Dark

ELF20270115C70
ELF Jan 15 2027 70.00 Call (ELF270115C00070000)
option OPRA

EOD

Aug 6, 2026

30.00+7.143%(+2.00)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	29.8500	32.0000	29.3000	30.0000	+7.143%	36	573	0.000%
2026-08-05	26.5700	28.5200	26.5700	28.0000	0.000%	13	605	+7.143%
2026-08-04	24.0000	28.0000	24.0000	28.0000	+16.910%	10	617	+7.143%
2026-08-03	23.2500	23.9500	22.7000	23.9500	+3.950%	12	617	+25.261%
2026-07-31	22.6000	23.0400	22.6000	23.0400	-1.116%	15	617	+30.208%
2026-07-29	22.4000	23.3600	22.4000	23.3000	-3.918%	9	625	+28.755%
2026-07-28	26.4500	26.4500	24.2500	24.2500	+1.042%	14	627	+23.711%
2026-07-27	21.5200	24.0000	21.5200	24.0000	+26.316%	22	640	+25.000%
2026-07-24	18.4000	19.0000	18.4000	19.0000	-11.710%	3	654	+57.895%
2026-07-22	21.7300	21.8500	21.3200	21.5200	+0.093%	10	654	+39.405%
2026-07-21	21.5000	21.5000	21.5000	21.5000	+3.465%	1	660	+39.535%
2026-07-20	18.9000	20.7800	18.9000	20.7800	+24.060%	7	660	+44.370%
2026-07-17	17.2000	17.9700	16.4200	16.7500	-12.533%	12	659	+79.104%
2026-07-16	19.1500	19.1500	19.1500	19.1500	+9.429%	2	655	+56.658%
2026-07-15	17.3400	17.6300	17.3400	17.5000	+5.740%	23	655	+71.429%
2026-07-14	18.6700	18.6700	16.2000	16.5500	-10.103%	13	638	+81.269%
2026-07-13	20.4000	20.4000	18.4100	18.4100	-8.408%	4	628	+62.955%
2026-07-10	19.4400	20.1000	19.4400	20.1000	+14.400%	2	628	+49.254%
2026-07-09	17.5700	17.5700	17.5700	17.5700	+0.114%	1	630	+70.746%
2026-07-08	17.5500	17.5500	17.5500	17.5500	-3.359%	20	629	+70.940%
2026-07-07	17.3000	18.1600	17.3000	18.1600	-1.197%	3	649	+65.198%
2026-07-06	18.3800	18.3800	18.3800	18.3800	-2.493%	1	646	+63.221%
2026-07-02	21.4500	21.4500	18.8500	18.8500	-12.853%	16	646	+59.151%
2026-07-01	18.0000	22.2900	18.0000	21.6300	+17.427%	30	646	+38.696%
2026-06-30	15.2500	18.4200	14.7500	18.4200	+24.459%	77	661	+62.866%
2026-06-29	13.8500	14.8000	13.8500	14.8000	+7.014%	3	689	+102.703%
2026-06-26	12.8800	13.8300	12.8800	13.8300	+6.385%	2	688	+116.920%
2026-06-25	12.0000	13.0000	12.0000	13.0000	+6.209%	15	688	+130.769%
2026-06-24	12.1000	12.4000	12.1000	12.2400	+5.974%	7	696	+145.098%
2026-06-22	11.9000	11.9000	11.5500	11.5500	-11.154%	5	692	+159.740%
2026-06-18	12.5000	13.0000	12.5000	13.0000	+17.117%	15	710	+130.769%
2026-06-17	14.4500	15.4000	11.0000	11.1000	-22.378%	83	710	+170.270%
2026-06-16	13.5000	16.2500	13.5000	14.3000	+13.043%	92	710	+109.790%
2026-06-15	12.6000	13.1100	12.3300	12.6500	+13.861%	59	746	+137.154%
2026-06-12	11.5000	11.5000	10.7200	11.1100	+0.543%	48	780	+170.027%
2026-06-11	9.3000	11.1400	9.3000	11.0500	+10.060%	43	747	+171.493%
2026-06-10	9.5500	10.9400	9.5500	10.0400	+18.817%	21	733	+198.805%
2026-06-09	9.0000	9.0000	7.0800	8.4500	+18.182%	27	732	+255.030%
2026-06-08	6.5000	7.7500	6.5000	7.1500	+19.167%	13	731	+319.580%
2026-06-05	7.3600	7.3600	5.7800	6.0000	-10.045%	115	731	+400.000%
2026-06-04	6.8000	6.8000	6.6700	6.6700	+1.832%	5	676	+349.775%
2026-06-03	6.7000	6.7000	6.3500	6.5500	-7.092%	15	675	+358.015%
2026-06-02	7.5000	7.5000	7.0000	7.0500	-8.560%	14	669	+325.532%
2026-06-01	8.8000	8.8000	7.7100	7.7100	-13.371%	33	664	+289.105%
2026-05-29	9.3300	9.3300	8.8500	8.9000	-3.888%	53	655	+237.079%
2026-05-28	9.0000	9.2600	8.9600	9.2600	-4.928%	14	637	+223.974%
2026-05-27	9.7100	10.7500	9.7100	9.7400	+21.750%	37	638	+208.008%
2026-05-26	7.4000	8.0000	6.7800	8.0000	+10.345%	14	629	+275.000%
2026-05-22	8.0500	8.1500	7.2500	7.2500	-0.412%	13	616	+313.793%
2026-05-21	7.0000	7.5000	6.6400	7.2800	-0.952%	37	609	+312.088%
2026-05-20	8.0000	8.0000	7.2500	7.3500	-11.446%	34	609	+308.163%
2026-05-19	8.0800	8.7500	8.0000	8.3000	-7.778%	13	557	+261.446%
2026-05-18	9.5000	9.5000	9.0000	9.0000	-7.216%	31	557	+233.333%
2026-05-15	9.0000	9.7500	9.0000	9.7000	+2.863%	10	557	+209.278%
2026-05-14	9.0000	9.4300	9.0000	9.4300	+10.941%	2	547	+218.134%
2026-05-13	8.7600	8.7600	8.5000	8.5000	-5.240%	2	511	+252.941%
2026-05-12	8.4500	9.0000	8.4500	8.9700	+3.103%	42	511	+234.448%
2026-05-11	11.5000	11.5000	8.6800	8.7000	-24.282%	78	511	+244.828%
2026-05-08	11.5000	11.6900	11.4900	11.4900	-8.810%	10	474	+161.097%
2026-05-07	12.6000	12.6000	12.6000	12.6000	+3.960%	1	470	+138.095%
2026-05-06	11.7200	12.1200	11.7200	12.1200	+11.193%	19	469	+147.525%
2026-05-05	11.8000	11.8000	10.6100	10.9000	-11.955%	11	463	+175.229%
2026-05-04	12.5500	12.5500	12.3800	12.3800	+7.652%	3	459	+142.326%
2026-05-01	12.8800	12.8800	11.3300	11.5000	-7.926%	8	457	+160.870%
2026-04-30	12.2700	12.4900	12.0000	12.4900	+4.083%	8	457	+140.192%
2026-04-29	12.5000	12.6000	12.0000	12.0000	-5.882%	4	456	+150.000%
2026-04-28	12.7500	12.7500	12.7500	12.7500	-5.904%	1	453	+135.294%
2026-04-27	13.0000	13.6500	13.0000	13.5500	-9.667%	21	453	+121.402%
2026-04-24	15.0000	15.4800	15.0000	15.0000	+4.530%	12	452	+100.000%
2026-04-22	15.5000	15.5000	14.3500	14.3500	-6.209%	7	447	+109.059%
2026-04-21	15.8700	15.8700	15.3000	15.3000	-2.486%	2	445	+96.078%
2026-04-20	15.9300	15.9300	15.6900	15.6900	+3.224%	2	444	+91.205%
2026-04-17	18.0000	18.0000	15.2000	15.2000	-11.576%	14	444	+97.368%
2026-04-16	17.1900	17.1900	17.1900	17.1900	+0.116%	1	434	+74.520%
2026-04-15	16.6300	17.1700	16.6300	17.1700	+3.559%	5	434	+74.723%
2026-04-14	16.5800	16.5800	16.5800	16.5800	+9.079%	2	434	+80.941%
2026-04-13	15.5000	15.5000	15.2000	15.2000	+7.042%	2	434	+97.368%
2026-04-10	14.3100	14.4000	13.6700	14.2000	+1.429%	5	433	+111.268%
2026-04-09	12.4500	14.2500	12.4500	14.0000	+5.422%	10	434	+114.286%
2026-04-08	15.4000	15.6000	13.2800	13.2800	+4.157%	9	435	+125.904%
2026-04-07	12.5000	12.7500	12.0900	12.7500	-8.537%	12	432	+135.294%
2026-04-06	12.2500	13.9400	12.2500	13.9400	+16.167%	14	420	+115.208%
2026-04-02	12.0000	12.0000	12.0000	12.0000	-12.727%	1	413	+150.000%
2026-04-01	13.5000	13.7500	13.5000	13.7500	+18.432%	2	413	+118.182%
2026-03-31	11.6100	11.6100	11.6100	11.6100	-3.088%	1	412	+158.398%
2026-03-30	12.8800	12.8800	11.9800	11.9800	-12.106%	5	411	+150.417%
2026-03-27	15.1100	15.2000	13.6300	13.6300	-17.394%	10	407	+120.103%
2026-03-26	16.8000	16.8000	16.3500	16.5000	-6.250%	14	403	+81.818%
2026-03-25	16.3000	17.6000	16.3000	17.6000	+6.667%	5	399	+70.455%
2026-03-24	17.5000	17.6000	16.5000	16.5000	-15.816%	6	399	+81.818%
2026-03-23	20.5500	21.3200	19.6000	19.6000	-0.051%	6	393	+53.061%
2026-03-20	19.6000	20.2000	19.6000	19.6100	-2.438%	8	396	+52.983%
2026-03-19	17.9000	20.1000	17.9000	20.1000	+10.927%	8	395	+49.254%
2026-03-18	20.6100	20.6100	17.9600	18.1200	-13.591%	25	400	+65.563%
2026-03-17	21.4000	21.4000	20.9700	20.9700	+2.794%	3	393	+43.062%
2026-03-16	21.1000	21.1000	20.2000	20.4000	+5.699%	3	391	+47.059%
2026-03-13	19.6200	22.0000	19.3000	19.3000	-2.080%	17	391	+55.440%
2026-03-12	22.7000	22.7000	19.7100	19.7100	-15.913%	15	393	+52.207%
2026-03-10	23.4400	23.4400	23.4400	23.4400	+1.034%	2	380	+27.986%
2026-03-09	21.4000	23.2000	20.6000	23.2000	-13.174%	16	380	+29.310%
2026-03-06	26.7200	26.7200	26.7200	26.7200	+1.212%	1	380	+12.275%
2026-03-05	26.4000	26.4000	26.4000	26.4000	+5.179%	2	380	+13.636%
2026-03-04	25.1000	25.1000	25.1000	25.1000	-6.448%	1	380	+19.522%
2026-03-02	26.0000	26.8300	26.0000	26.8300	-28.243%	3	381	+11.815%
2026-02-26	37.2300	37.3900	36.8300	37.3900	+7.752%	3	382	-19.765%
2026-02-25	35.0000	35.0000	34.7000	34.7000	-1.839%	2	385	-13.545%
2026-02-24	35.3500	35.3500	35.3500	35.3500	+6.284%	1	385	-15.134%
2026-02-23	35.0700	35.0700	33.2600	33.2600	-4.370%	2	386	-9.802%
2026-02-20	34.3800	34.7800	34.3800	34.7800	+10.413%	2	387	-13.744%
2026-02-19	32.0000	32.2000	31.5000	31.5000	+2.506%	5	387	-4.762%
2026-02-18	30.7500	30.7500	30.7300	30.7300	+4.417%	3	391	-2.376%
2026-02-17	28.1900	30.2500	28.1900	29.4300	+12.371%	12	392	+1.937%
2026-02-13	25.5000	26.1900	25.5000	26.1900	+21.250%	4	406	+14.548%
2026-02-11	21.6000	21.6000	21.6000	21.6000	+3.846%	1	406	+38.889%
2026-02-10	23.7500	23.7500	20.8000	20.8000	-1.887%	11	406	+44.231%
2026-02-09	26.2000	26.2000	21.0000	21.2000	-17.829%	26	397	+41.509%
2026-02-06	25.8000	25.8000	25.8000	25.8000	+8.861%	1	382	+16.279%
2026-02-05	34.5000	34.5000	23.7000	23.7000	-21.731%	10	383	+26.582%
2026-02-04	30.2500	30.2800	30.2500	30.2800	+1.987%	2	387	-0.925%
2026-02-02	29.6900	29.6900	29.6900	29.6900	+3.811%	3	388	+1.044%
2026-01-30	29.4800	29.4800	28.6000	28.6000	-8.039%	2	391	+4.895%
2026-01-29	30.0100	31.1000	30.0100	31.1000	+4.714%	10	392	-3.537%
2026-01-28	30.4000	30.4000	29.7000	29.7000	-5.414%	4	388	+1.010%
2026-01-27	31.4000	31.4000	31.4000	31.4000	-3.385%	2	388	-4.459%
2026-01-26	32.5000	32.5000	32.5000	32.5000	-10.959%	2	386	-7.692%
2026-01-22	37.1000	37.5000	36.5000	36.5000	+1.108%	6	386	-17.808%
2026-01-21	34.5000	36.1000	34.1300	36.1000	+7.281%	16	387	-16.898%
2026-01-20	34.0000	34.0000	33.6500	33.6500	+1.970%	2	398	-10.847%
2026-01-16	33.8700	34.0000	33.0000	33.0000	-2.913%	4	397	-9.091%
2026-01-15	32.4800	33.9900	32.4800	33.9900	+4.585%	5	397	-11.739%
2026-01-14	32.0500	32.5000	32.0500	32.5000	+2.881%	2	394	-7.692%
2026-01-12	31.5900	31.5900	31.5900	31.5900	+0.445%	3	396	-5.033%
2026-01-08	31.5000	32.0000	29.9600	31.4500	+17.132%	4	393	-4.610%
2026-01-07	26.8500	26.8500	26.8500	26.8500	+10.041%	1	392	+11.732%
2026-01-06	24.4000	24.4000	24.4000	24.4000	-2.982%	1	393	+22.951%
2026-01-05	25.1500	25.1500	25.1500	25.1500	-0.396%	2	392	+19.284%
2026-01-02	24.0000	25.2500	24.0000	25.2500	+7.906%	6	390	+18.812%
2025-12-31	24.1500	24.2000	23.4000	23.4000	-6.736%	81	384	+28.205%
2025-12-30	25.0900	25.0900	25.0900	25.0900	-4.054%	1	384	+19.570%
2025-12-29	26.1500	26.1500	26.1500	26.1500	-1.692%	1	384	+14.723%
2025-12-26	26.6000	26.6000	26.6000	26.6000	+4.931%	1	385	+12.782%
2025-12-24	25.0500	25.3500	25.0500	25.3500	-0.393%	5	385	+18.343%
2025-12-22	25.4500	25.4500	25.4500	25.4500	+0.872%	4	385	+17.878%
2025-12-18	27.5200	27.5200	25.2300	25.2300	-5.576%	3	384	+18.906%
2025-12-17	26.7200	26.7200	26.7200	26.7200	+1.366%	3	383	+12.275%
2025-12-16	26.3600	26.3600	26.3600	26.3600	+5.272%	3	383	+13.809%
2025-12-15	25.0400	25.0400	25.0400	25.0400	-0.199%	1	381	+19.808%
2025-12-12	25.0000	25.0900	25.0000	25.0900	-4.962%	2	382	+19.570%
2025-12-11	26.4000	26.4000	26.4000	26.4000	+4.060%	1	382	+13.636%
2025-12-10	25.3800	25.3800	25.3700	25.3700	-6.694%	9	382	+18.250%
2025-12-08	27.1900	27.1900	27.1900	27.1900	-2.194%	1	388	+10.335%
2025-12-05	27.8000	27.8000	27.8000	27.8000	+5.503%	5	387	+7.914%
2025-12-04	26.3500	26.3500	26.3500	26.3500	-6.726%	1	392	+13.852%
2025-12-03	28.5800	28.5800	28.1100	28.2500	+18.053%	5	393	+6.195%
2025-12-02	23.8700	23.9300	23.8700	23.9300	-11.008%	3	392	+25.366%
2025-12-01	24.1500	27.1000	24.1500	26.8900	+7.174%	5	391	+11.566%
2025-11-28	25.9500	25.9500	25.0900	25.0900	+5.067%	3	391	+19.570%
2025-11-26	23.2400	24.5000	23.2400	23.8800	+7.471%	9	381	+25.628%
2025-11-25	21.2300	22.2200	21.2300	22.2200	+1.973%	7	381	+35.014%
2025-11-24	21.9700	22.3000	21.5500	21.7900	+5.418%	8	375	+37.678%
2025-11-21	20.6600	21.3500	19.5000	20.6700	-13.333%	16	373	+45.138%
2025-11-20	22.3700	23.8500	22.3700	23.8500	+5.765%	2	361	+25.786%
2025-11-19	22.7000	22.7000	22.2000	22.5500	-2.592%	3	361	+33.038%
2025-11-17	23.2000	23.2000	23.1500	23.1500	-3.340%	2	359	+29.590%
2025-11-14	23.9500	23.9500	23.9500	23.9500	0.000%	1	358	+25.261%
2025-11-13	25.1000	25.1000	23.9500	23.9500	-10.467%	8	357	+25.261%
2025-11-12	26.6500	27.0000	26.6500	26.7500	+0.943%	3	355	+12.150%
2025-11-11	26.5000	26.5000	26.5000	26.5000	-3.108%	1	353	+13.208%
2025-11-10	27.9000	29.0000	27.3500	27.3500	+16.781%	8	352	+9.689%
2025-11-07	24.4000	24.4000	20.6200	23.4200	-6.320%	61	355	+28.096%
2025-11-06	26.9000	28.2000	23.9500	25.0000	-60.317%	33	317	+20.000%
2025-10-31	63.0000	63.0000	63.0000	63.0000	-4.051%	1	298	-52.381%
2025-10-30	65.6600	65.6600	65.6600	65.6600	-3.370%	1	297	-54.310%
2025-10-20	67.9500	67.9500	67.9500	67.9500	-9.400%	1	297	-55.850%
2025-10-15	76.2500	76.2500	75.0000	75.0000	-6.425%	2	297	-60.000%
2025-10-13	79.5000	80.1500	79.5000	80.1500	+14.500%	3	297	-62.570%
2025-10-10	76.5000	76.5000	70.0000	70.0000	-16.667%	4	298	-57.143%
2025-10-09	84.0000	84.0000	84.0000	84.0000	-0.391%	1	297	-64.286%
2025-10-08	85.0000	86.0000	84.3300	84.3300	+18.691%	4	297	-64.425%
2025-09-24	73.4700	73.4700	70.0000	71.0500	-7.063%	27	300	-57.776%
2025-09-23	76.4500	76.4500	76.4500	76.4500	-0.546%	1	308	-60.759%
2025-09-22	76.8700	76.8700	76.8700	76.8700	-9.565%	1	309	-60.973%
2025-09-18	85.0000	85.0000	85.0000	85.0000	-1.415%	1	309	-64.706%
2025-09-17	85.0500	89.0200	85.0500	86.2200	+5.778%	33	309	-65.205%
2025-09-16	81.5100	81.5100	81.5100	81.5100	+9.409%	1	299	-63.195%
2025-09-10	73.1500	74.5200	73.1500	74.5000	+3.732%	15	299	-59.732%
2025-09-05	75.0000	75.0300	71.8200	71.8200	-4.240%	6	310	-58.229%
2025-09-04	73.8500	75.0000	73.8500	75.0000	+8.069%	10	307	-60.000%
2025-09-03	70.5000	70.5000	69.4000	69.4000	+6.149%	10	302	-56.772%
2025-08-27	60.9000	65.3800	60.9000	65.3800	+17.168%	5	298	-54.114%
2025-08-26	55.8000	55.8000	55.8000	55.8000	+0.180%	1	303	-46.237%
2025-08-25	55.7000	55.7000	55.7000	55.7000	-4.623%	1	302	-46.140%
2025-08-22	59.6000	59.6000	58.4000	58.4000	-7.624%	4	301	-48.630%
2025-08-19	63.2200	63.2200	63.2200	63.2200	+0.589%	1	301	-52.547%
2025-08-18	62.8000	62.8500	62.8000	62.8500	+3.884%	3	302	-52.267%
2025-08-15	60.5000	60.5000	60.5000	60.5000	+10.543%	1	303	-50.413%
2025-08-11	54.7300	54.7300	54.7300	54.7300	+16.447%	1	303	-45.185%
2025-08-08	47.6500	47.6500	47.0000	47.0000	+3.410%	2	304	-36.170%
2025-08-07	41.7500	45.4500	40.0000	45.4500	-14.197%	32	303	-33.993%
2025-08-06	53.4500	53.4500	52.9700	52.9700	-16.845%	3	278	-43.364%
2025-07-28	63.7000	63.7000	63.7000	63.7000	+9.639%	1	277	-52.904%
2025-07-22	58.1000	58.1000	58.1000	58.1000	-11.970%	1	277	-48.365%
2025-07-07	66.2000	66.2000	66.0000	66.0000	-9.266%	3	277	-54.545%
2025-07-02	72.7400	72.7400	72.7400	72.7400	+4.888%	2	279	-58.757%
2025-06-30	68.9200	69.3500	68.7000	69.3500	+1.985%	3	281	-56.741%
2025-06-24	68.0000	68.0000	68.0000	68.0000	+6.918%	1	283	-55.882%
2025-06-23	63.6000	63.6000	63.6000	63.6000	+0.952%	3	284	-52.830%
2025-06-20	63.0000	63.0000	63.0000	63.0000	-6.528%	2	284	-52.381%
2025-06-18	69.0000	69.0000	67.4000	67.4000	-1.173%	3	287	-55.490%
2025-06-17	68.0000	68.2000	68.0000	68.2000	-1.871%	4	287	-56.012%
2025-06-16	70.2000	70.4500	69.5000	69.5000	-2.525%	4	288	-56.835%
2025-06-12	69.6000	73.0300	69.6000	71.3000	+8.524%	13	291	-57.924%
2025-06-11	65.7000	65.7000	65.7000	65.7000	+5.797%	1	303	-54.338%
2025-06-10	65.0000	65.0000	62.1000	62.1000	-1.818%	5	304	-51.691%
2025-06-06	63.2500	63.2500	63.2500	63.2500	-1.017%	2	309	-52.569%
2025-06-05	63.9000	63.9000	63.9000	63.9000	+6.946%	10	310	-53.052%
2025-06-03	59.7500	59.7500	59.7500	59.7500	+4.276%	1	310	-49.791%
2025-06-02	57.3000	57.3000	57.3000	57.3000	+0.526%	1	311	-47.644%
2025-05-29	64.1200	64.1200	57.0000	57.0000	+37.349%	30	311	-47.368%
2025-05-28	40.9200	41.5000	40.9200	41.5000	+13.079%	4	303	-27.711%
2025-05-27	35.1000	36.7000	35.1000	36.7000	+13.132%	3	307	-18.256%
2025-05-23	32.4400	32.4400	32.4400	32.4400	-1.248%	4	309	-7.522%
2025-05-22	32.8500	32.8500	32.8500	32.8500	+4.618%	1	309	-8.676%
2025-05-21	31.4000	31.4000	31.4000	31.4000	+1.290%	2	310	-4.459%
2025-05-19	31.0000	31.0000	31.0000	31.0000	-1.431%	1	308	-3.226%
2025-05-16	31.4500	31.4500	31.4500	31.4500	+2.845%	20	307	-4.610%
2025-05-15	30.7000	30.7000	30.5800	30.5800	-3.746%	7	307	-1.897%
2025-05-14	32.4500	32.4500	31.7700	31.7700	+1.631%	12	308	-5.571%
2025-05-13	30.0100	32.0000	29.5000	31.2600	+10.342%	16	310	-4.031%
2025-05-12	28.2600	28.9000	27.3000	28.3300	+15.633%	12	308	+5.895%
2025-05-09	24.5000	24.5000	24.5000	24.5000	-1.606%	4	310	+22.449%
2025-05-05	24.3800	25.2500	24.3800	24.9000	+9.211%	9	308	+20.482%
2025-05-02	22.9000	24.1800	22.8000	22.8000	+16.327%	20	313	+31.579%
2025-04-25	19.6000	19.6000	19.6000	19.6000	+15.294%	2	313	+53.061%
2025-04-23	19.5400	20.3000	17.0000	17.0000	+13.107%	4	314	+76.471%
2025-04-22	15.0300	15.0300	15.0300	15.0300	-2.021%	2	313	+99.601%
2025-04-10	15.0000	15.3400	15.0000	15.3400	-4.125%	6	313	+95.567%
2025-04-09	15.9300	16.0000	15.9300	16.0000	-0.621%	294	312	+87.500%
2025-04-08	16.1000	16.1000	16.1000	16.1000	-4.846%	8	474	+86.335%
2025-04-04	15.9100	16.9200	15.9100	16.9200	+5.816%	10	474	+77.305%
2025-04-03	17.0000	18.0000	15.9900	15.9900	-36.040%	32	477	+87.617%
2025-04-02	24.2300	25.0000	24.1800	25.0000	+9.170%	4	465	+20.000%
2025-04-01	23.0000	23.1500	22.9000	22.9000	+1.327%	12	464	+31.004%
2025-03-31	22.6000	22.6000	22.6000	22.6000	-0.221%	1	463	+32.743%
2025-03-28	22.3000	22.6500	22.3000	22.6500	-1.307%	4	463	+32.450%
2025-03-26	22.9500	22.9500	22.9500	22.9500	+6.993%	2	465	+30.719%
2025-03-25	21.7500	23.2000	21.4500	21.4500	-2.721%	3	463	+39.860%
2025-03-24	22.0600	22.5000	22.0500	22.0500	+3.279%	11	464	+36.054%
2025-03-21	20.0000	21.3500	20.0000	21.3500	-2.154%	4	464	+40.515%
2025-03-20	21.3500	21.8200	21.3500	21.8200	-5.130%	2	465	+37.489%
2025-03-19	23.0000	23.0000	23.0000	23.0000	0.000%	1	464	+30.435%
2025-03-18	22.9400	23.0000	22.9400	23.0000	-5.660%	2	463	+30.435%
2025-03-17	24.7000	24.7000	23.7000	24.3800	-1.296%	5	462	+23.052%
2025-03-14	24.7000	24.7000	24.7000	24.7000	+11.412%	10	459	+21.457%
2025-03-13	22.1700	22.1700	22.1700	22.1700	-10.061%	5	454	+35.318%
2025-03-12	24.0000	24.6500	24.0000	24.6500	-5.192%	7	454	+21.704%
2025-03-11	28.0000	28.0000	25.5000	26.0000	-12.458%	11	460	+15.385%
2025-03-10	30.0000	31.9900	29.7000	29.7000	+23.647%	25	460	+1.010%
2025-03-07	24.0200	24.0200	24.0200	24.0200	+4.208%	2	478	+24.896%
2025-03-06	22.7500	23.0500	21.8000	23.0500	+1.497%	12	478	+30.152%
2025-03-05	23.5000	23.5000	22.7100	22.7100	+3.699%	2	477	+32.100%
2025-03-04	21.7000	21.9000	21.7000	21.9000	-7.789%	13	476	+36.986%
2025-03-03	25.0000	25.0000	23.7500	23.7500	-9.351%	6	467	+26.316%
2025-02-28	25.2700	26.3300	25.2700	26.2000	-2.963%	226	469	+14.504%
2025-02-27	27.5000	28.4600	27.0000	27.0000	-3.571%	46	386	+11.111%
2025-02-26	29.7800	29.7800	28.0000	28.0000	+0.539%	5	360	+7.143%
2025-02-25	30.7000	30.7000	27.5500	27.8500	-9.460%	13	358	+7.720%
2025-02-24	29.8000	31.0000	29.8000	30.7600	+1.854%	9	358	-2.471%
2025-02-21	29.8000	30.4000	29.0000	30.2000	+8.829%	22	353	-0.662%
2025-02-20	27.7500	28.8500	27.7500	27.7500	-4.310%	36	364	+8.108%
2025-02-19	29.1000	29.1000	29.0000	29.0000	+0.346%	6	330	+3.448%
2025-02-18	28.8500	29.4800	28.8500	28.9000	+1.297%	4	324	+3.806%
2025-02-14	28.0200	28.5300	28.0200	28.5300	-5.090%	4	322	+5.152%
2025-02-13	32.0000	32.0000	30.0600	30.0600	-3.992%	7	322	-0.200%
2025-02-12	29.0000	31.3100	28.0500	31.3100	+0.675%	6	321	-4.184%
2025-02-11	29.4000	31.1000	29.0000	31.1000	+9.894%	13	321	-3.537%
2025-02-10	27.8000	29.2000	26.5000	28.3000	+1.799%	211	324	+6.007%
2025-02-07	23.1500	30.0000	23.1500	27.8000	-29.620%	190	118	+7.914%
2025-02-05	39.0000	40.0100	39.0000	39.5000	-3.067%	33	44	-24.051%
2025-02-04	42.0000	42.0000	40.5000	40.7500	-8.837%	4	17	-26.380%
2025-02-03	45.5300	45.5300	44.6500	44.7000	-19.022%	7	13	-32.886%
2025-01-30	55.2000	55.2000	55.2000	55.2000	-28.312%	1	7	-45.652%
2024-11-25	77.0000	77.0000	77.0000	77.0000	+24.194%	1	7	-61.039%
2024-11-20	62.5000	62.5000	62.0000	62.0000	+1.473%	2	8	-51.613%
2024-10-15	61.1000	61.1000	61.1000	61.1000	+4.444%	1	8	-50.900%
2024-10-10	58.5000	58.5000	58.5000	58.5000	+10.754%	1	7	-48.718%
2024-10-07	52.8200	52.8200	52.8200	52.8200	-11.227%	2	6	-43.203%
2024-10-04	59.5000	59.5000	59.5000	59.5000	-5.270%	2	4	-49.580%
2024-09-30	62.8100	62.8100	62.8100	62.8100	0.000%	3	3	-52.237%