Dark

ELF20270115C65
ELF Jan 15 2027 65.00 Call (ELF270115C00065000)
option OPRA

EOD

Aug 6, 2026

32.65+11.017%(+3.24)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	31.5000	35.7500	31.5000	32.6500	+11.017%	32	974	0.000%
2026-08-05	31.1500	31.2500	29.4100	29.4100	-3.826%	32	1,003	+11.017%
2026-08-04	26.1500	30.5800	26.1500	30.5800	+21.833%	27	1,034	+6.769%
2026-08-03	26.8500	26.8500	25.1000	25.1000	-4.563%	2	1,060	+30.080%
2026-07-31	26.2000	26.3000	26.2000	26.3000	+3.543%	3	1,061	+24.144%
2026-07-30	24.0200	25.4000	24.0200	25.4000	-7.198%	5	1,063	+28.543%
2026-07-29	27.4000	27.4000	26.0000	27.3700	-0.109%	4	1,064	+19.291%
2026-07-28	27.0000	28.2500	26.6200	27.4000	+1.821%	18	1,064	+19.161%
2026-07-27	23.0000	26.9100	23.0000	26.9100	+22.318%	14	1,080	+21.330%
2026-07-24	22.0000	22.0000	22.0000	22.0000	+2.041%	1	1,090	+48.409%
2026-07-23	21.5000	21.5600	21.5000	21.5600	-11.276%	3	1,091	+51.438%
2026-07-22	24.3000	24.3000	24.3000	24.3000	+1.546%	2	1,089	+34.362%
2026-07-21	23.0000	24.0000	23.0000	23.9300	-0.292%	5	1,091	+36.440%
2026-07-20	20.5000	24.0000	20.5000	24.0000	+20.000%	15	1,091	+36.042%
2026-07-17	20.0000	20.0000	20.0000	20.0000	-11.817%	1	1,096	+63.250%
2026-07-16	22.5700	22.6800	22.5700	22.6800	+6.679%	2	1,095	+43.959%
2026-07-15	21.2600	21.2600	21.2600	21.2600	+11.954%	1	1,097	+53.575%
2026-07-14	21.4500	21.4500	18.9900	18.9900	-11.674%	8	1,098	+71.933%
2026-07-13	20.5000	21.5000	20.5000	21.5000	-5.370%	35	1,097	+51.860%
2026-07-10	22.2900	23.0000	22.2900	22.7200	-0.351%	9	1,120	+43.706%
2026-07-09	22.8000	22.8000	22.8000	22.8000	+9.353%	5	1,126	+43.202%
2026-07-08	20.2400	20.8500	20.2400	20.8500	+6.378%	3	1,123	+56.595%
2026-07-07	19.6000	19.6000	19.6000	19.6000	-2.244%	1	1,123	+66.582%
2026-07-06	20.5000	21.0200	20.0500	20.0500	-7.901%	6	1,123	+62.843%
2026-07-02	24.0000	24.0000	21.0000	21.7700	-10.041%	11	1,128	+49.977%
2026-07-01	20.6700	25.0000	20.6700	24.2000	+16.402%	65	1,128	+34.917%
2026-06-30	18.0000	20.7900	18.0000	20.7900	+21.935%	27	1,131	+57.047%
2026-06-29	16.2000	17.1000	16.2000	17.0500	+9.717%	17	1,154	+91.496%
2026-06-26	16.1500	16.1500	15.0000	15.5400	+7.692%	13	1,170	+110.103%
2026-06-25	14.2700	14.9100	14.2700	14.4300	+1.620%	3	1,170	+126.265%
2026-06-24	14.8400	14.8400	14.0600	14.2000	+9.653%	21	1,171	+129.930%
2026-06-23	13.3000	13.4000	12.8500	12.9500	-2.632%	25	1,152	+152.124%
2026-06-22	14.5000	14.5000	13.3000	13.3000	-10.438%	9	1,156	+145.489%
2026-06-18	14.2000	15.1000	14.2000	14.8500	+8.000%	37	1,161	+119.865%
2026-06-17	15.0000	15.0000	13.7500	13.7500	-16.667%	74	1,161	+137.455%
2026-06-16	15.8600	18.4500	15.8600	16.5000	+13.715%	106	1,161	+97.879%
2026-06-15	13.9000	15.2000	13.9000	14.5100	+11.615%	91	1,245	+125.017%
2026-06-12	12.5500	13.0000	12.2000	13.0000	+0.775%	6	1,293	+151.154%
2026-06-11	11.7000	12.9000	11.5000	12.9000	+14.565%	29	1,299	+153.101%
2026-06-10	10.1400	13.0000	10.1400	11.2600	+17.170%	211	1,290	+189.964%
2026-06-09	10.7500	10.8000	8.4400	9.6100	+14.405%	82	1,386	+239.750%
2026-06-08	8.7000	9.0400	8.2800	8.4000	+18.310%	33	1,379	+288.690%
2026-06-05	8.6200	8.6200	6.8000	7.1000	-8.387%	36	1,362	+359.859%
2026-06-04	8.2000	8.2000	7.7500	7.7500	-3.727%	38	1,362	+321.290%
2026-06-03	8.1000	9.4500	7.6000	8.0500	-3.012%	59	1,339	+305.590%
2026-06-02	9.1500	9.1500	8.2500	8.3000	-8.287%	13	1,303	+293.373%
2026-06-01	10.0000	10.1000	8.9500	9.0500	-12.136%	74	1,299	+260.773%
2026-05-29	10.8000	11.0500	10.1000	10.3000	-4.275%	143	1,278	+216.990%
2026-05-28	10.6000	10.9000	10.3000	10.7600	-4.779%	400	1,169	+203.439%
2026-05-27	10.5000	12.4500	9.5500	11.3000	+20.469%	254	1,205	+188.938%
2026-05-26	8.0000	9.3800	8.0000	9.3800	+8.065%	309	1,317	+248.081%
2026-05-22	9.1700	9.1700	8.5000	8.6800	+2.722%	9	1,016	+276.152%
2026-05-21	7.7500	9.1000	7.7500	8.4500	-1.515%	231	872	+286.391%
2026-05-20	10.0000	10.0000	8.4200	8.5800	-12.716%	23	872	+280.536%
2026-05-19	9.8000	9.8300	9.4500	9.8300	-9.401%	16	688	+232.146%
2026-05-18	11.1500	11.2500	10.7500	10.8500	-5.652%	162	688	+200.922%
2026-05-15	10.6500	11.5000	10.6500	11.5000	+6.481%	22	688	+183.913%
2026-05-14	9.5500	11.0000	9.5500	10.8000	+14.286%	114	674	+202.315%
2026-05-13	10.3000	10.3000	9.2500	9.4500	-10.681%	9	461	+245.503%
2026-05-12	10.0000	10.5800	9.8000	10.5800	-0.189%	99	461	+208.601%
2026-05-11	11.2000	11.2500	10.5700	10.6000	-20.896%	65	461	+208.019%
2026-05-08	14.0800	14.0800	13.0500	13.4000	-9.764%	3	424	+143.657%
2026-05-07	14.6300	15.0000	14.5000	14.8500	+12.500%	212	425	+119.865%
2026-05-06	13.3900	13.6500	13.2000	13.2000	+3.529%	111	369	+147.348%
2026-05-05	13.0000	13.0000	12.7500	12.7500	-10.526%	5	262	+156.078%
2026-05-04	13.1300	14.3000	12.5000	14.2500	+9.195%	7	257	+129.123%
2026-05-01	15.3000	15.3000	12.9500	13.0500	-16.346%	25	244	+150.192%
2026-04-30	15.8500	15.8500	15.5000	15.6000	+12.150%	10	244	+109.295%
2026-04-29	14.5000	14.5000	13.9100	13.9100	-5.051%	2	240	+134.723%
2026-04-28	14.5400	14.6500	14.5400	14.6500	-3.300%	3	238	+122.867%
2026-04-27	15.1600	15.3000	15.0000	15.1500	-11.867%	18	236	+115.512%
2026-04-24	17.0000	17.1900	17.0000	17.1900	+4.881%	7	225	+89.936%
2026-04-22	17.6300	17.6300	16.3900	16.3900	-8.282%	5	223	+99.207%
2026-04-21	19.2500	19.2500	17.8700	17.8700	+0.281%	2	222	+82.708%
2026-04-20	17.7800	17.8200	17.7800	17.8200	+0.963%	3	222	+83.221%
2026-04-17	18.7000	18.9500	17.6500	17.6500	-4.336%	4	221	+84.986%
2026-04-14	18.1000	18.4500	18.1000	18.4500	+5.429%	12	221	+76.965%
2026-04-13	15.9000	17.5000	15.9000	17.5000	+6.903%	13	213	+86.571%
2026-04-10	16.3700	16.3700	16.3700	16.3700	+2.313%	1	218	+99.450%
2026-04-09	14.7500	16.0000	14.6200	16.0000	-0.621%	4	218	+104.063%
2026-04-08	17.6000	17.6000	15.6500	16.1000	+15.000%	36	215	+102.795%
2026-04-07	14.4100	14.4100	14.0000	14.0000	-11.672%	7	208	+133.214%
2026-04-06	16.3900	16.3900	15.6000	15.8500	+8.636%	7	203	+105.994%
2026-04-02	15.9500	15.9500	13.8900	14.5900	-4.889%	12	195	+123.783%
2026-04-01	15.5000	15.9700	15.0200	15.3400	+11.645%	9	195	+112.842%
2026-03-31	13.6600	14.3500	13.5300	13.7400	-1.576%	7	190	+137.627%
2026-03-30	14.7500	14.7500	13.9600	13.9600	-3.724%	3	188	+133.883%
2026-03-27	15.4800	15.4800	14.5000	14.5000	-22.043%	60	187	+125.172%
2026-03-26	19.9000	19.9000	18.6000	18.6000	+1.197%	2	149	+75.538%
2026-03-25	20.0000	20.0000	18.3800	18.3800	-1.448%	2	148	+77.639%
2026-03-24	18.9000	18.9000	18.6500	18.6500	-11.987%	4	148	+75.067%
2026-03-19	21.1900	21.1900	21.1900	21.1900	+3.366%	1	150	+54.082%
2026-03-18	22.2000	22.2000	20.0000	20.5000	-18.489%	10	149	+59.268%
2026-03-17	23.7100	25.1500	23.7100	25.1500	+9.921%	10	139	+29.821%
2026-03-16	22.8800	22.8800	22.8800	22.8800	-1.422%	9	139	+42.701%
2026-03-13	23.2100	23.2100	23.2100	23.2100	+2.472%	1	130	+40.672%
2026-03-12	24.5700	24.5700	22.6500	22.6500	-4.832%	2	130	+44.150%
2026-03-09	23.8000	23.8000	23.8000	23.8000	-21.967%	1	129	+37.185%
2026-03-02	31.2000	31.2000	30.5000	30.5000	-16.894%	2	128	+7.049%
2026-02-27	36.5300	36.7000	36.5300	36.7000	-11.245%	2	127	-11.035%
2026-02-26	41.4000	41.4000	41.3500	41.3500	+8.105%	2	127	-21.040%
2026-02-25	38.6800	38.6800	38.2500	38.2500	-1.392%	4	127	-14.641%
2026-02-20	37.1300	38.7900	37.1300	38.7900	+23.143%	7	127	-15.829%
2026-02-17	33.0000	33.0000	31.5000	31.5000	+20.690%	2	134	+3.651%
2026-02-13	25.0000	26.1000	25.0000	26.1000	+8.659%	2	136	+25.096%
2026-02-12	25.2400	25.2500	24.0200	24.0200	-2.358%	4	136	+35.928%
2026-02-11	24.6000	24.6000	24.6000	24.6000	+4.681%	1	138	+32.724%
2026-02-10	23.5000	23.5000	23.5000	23.5000	-1.385%	1	138	+38.936%
2026-02-09	23.9000	24.1000	23.8300	23.8300	-20.567%	4	137	+37.012%
2026-02-05	30.0000	30.0000	30.0000	30.0000	-6.250%	1	136	+8.833%
2026-02-04	32.0000	32.0000	32.0000	32.0000	+0.756%	5	136	+2.031%
2026-01-30	31.7600	31.7600	31.7600	31.7600	-3.465%	1	136	+2.802%
2026-01-29	32.9000	32.9000	32.9000	32.9000	-0.303%	1	136	-0.760%
2026-01-28	33.0000	33.0000	33.0000	33.0000	-5.714%	1	136	-1.061%
2026-01-27	35.0000	35.0000	35.0000	35.0000	-14.883%	1	135	-6.714%
2026-01-23	41.0000	41.1200	41.0000	41.1200	+3.707%	2	135	-20.598%
2026-01-22	38.0000	39.6500	38.0000	39.6500	+7.162%	4	135	-17.654%
2026-01-21	37.0000	37.0000	37.0000	37.0000	+2.778%	1	136	-11.757%
2026-01-15	36.0000	36.0000	36.0000	36.0000	+2.857%	2	136	-9.306%
2026-01-13	35.0000	35.0000	35.0000	35.0000	+5.422%	1	138	-6.714%
2026-01-09	33.2000	33.2000	33.2000	33.2000	-2.410%	1	138	-1.657%
2026-01-08	32.0000	34.0200	32.0000	34.0200	+24.025%	6	139	-4.027%
2025-12-30	27.4300	27.4300	27.4300	27.4300	-1.966%	2	139	+19.030%
2025-12-23	27.9800	27.9800	27.9800	27.9800	-2.678%	3	137	+16.690%
2025-12-11	28.7500	28.7500	28.7500	28.7500	+3.047%	1	137	+13.565%
2025-12-09	27.9000	27.9000	27.9000	27.9000	+2.574%	1	137	+17.025%
2025-12-02	27.2000	27.2000	27.2000	27.2000	-7.797%	1	137	+20.037%
2025-12-01	27.2500	29.5000	27.2500	29.5000	+9.259%	12	137	+10.678%
2025-11-28	27.0000	27.0000	27.0000	27.0000	+1.887%	1	137	+20.926%
2025-11-26	26.5000	26.5000	26.5000	26.5000	+10.417%	1	137	+23.208%
2025-11-25	23.9400	24.0000	23.9400	24.0000	-0.867%	13	137	+36.042%
2025-11-24	24.2100	24.2100	24.2100	24.2100	+3.153%	1	125	+34.862%
2025-11-21	23.4700	23.4700	23.4700	23.4700	+0.816%	1	125	+39.114%
2025-11-20	23.2800	23.2800	23.2800	23.2800	-5.749%	1	125	+40.249%
2025-11-18	24.7000	24.7000	24.7000	24.7000	-8.519%	1	126	+32.186%
2025-11-17	27.0000	27.0000	27.0000	27.0000	0.000%	2	126	+20.926%
2025-11-14	27.0000	27.0000	27.0000	27.0000	-7.850%	2	124	+20.926%
2025-11-13	29.3000	29.3000	29.3000	29.3000	+1.034%	2	124	+11.433%
2025-11-12	29.0000	29.0000	29.0000	29.0000	-5.229%	1	122	+12.586%
2025-11-10	30.0000	31.9000	30.0000	30.6000	+20.615%	5	122	+6.699%
2025-11-07	27.0500	27.0500	22.6200	25.3700	-7.239%	37	122	+28.695%
2025-11-06	33.0000	33.0000	25.9000	27.3500	-57.064%	63	108	+19.378%
2025-11-03	63.7000	63.7000	63.7000	63.7000	-20.870%	1	137	-48.744%
2025-10-16	80.5000	80.5000	80.5000	80.5000	+1.539%	15	137	-59.441%
2025-10-13	79.2800	79.2800	79.2800	79.2800	+7.688%	1	152	-58.817%
2025-10-10	73.6200	73.6200	73.6200	73.6200	-20.728%	1	153	-55.651%
2025-09-17	92.7500	92.8700	92.7500	92.8700	+18.912%	21	153	-64.843%
2025-09-08	78.1000	78.1000	78.1000	78.1000	+14.015%	1	174	-58.195%
2025-08-27	68.5000	68.5000	68.5000	68.5000	+2.392%	1	175	-52.336%
2025-08-13	66.9000	66.9000	66.9000	66.9000	+5.854%	1	176	-51.196%
2025-08-12	62.6000	63.2000	62.6000	63.2000	+25.646%	2	176	-48.339%
2025-08-08	50.0000	50.3000	50.0000	50.3000	+13.288%	6	178	-35.089%
2025-08-07	43.5000	44.6000	42.9000	44.4000	-19.273%	5	180	-26.464%
2025-08-06	55.0000	55.0000	55.0000	55.0000	-17.293%	1	178	-40.636%
2025-07-25	66.5000	66.5000	66.5000	66.5000	+2.308%	2	178	-50.902%
2025-07-24	65.0000	65.0000	65.0000	65.0000	+3.339%	2	180	-49.769%
2025-07-22	62.9000	62.9000	62.9000	62.9000	+8.448%	1	182	-48.092%
2025-07-17	58.0000	58.0000	58.0000	58.0000	+5.455%	1	183	-43.707%
2025-07-14	55.0000	55.0000	55.0000	55.0000	-12.698%	4	183	-40.636%
2025-07-08	63.0000	63.0000	62.8000	63.0000	-12.500%	12	187	-48.175%
2025-07-01	70.5000	72.0000	70.5000	72.0000	+5.665%	7	198	-54.653%
2025-06-25	68.1400	68.1400	68.1400	68.1400	-4.028%	1	204	-52.084%
2025-06-24	71.0000	71.0000	71.0000	71.0000	-1.798%	1	205	-54.014%
2025-06-13	75.2700	75.2700	72.3000	72.3000	+1.403%	8	205	-54.841%
2025-06-12	71.3000	71.3000	71.3000	71.3000	+0.211%	1	209	-54.208%
2025-06-11	70.0000	71.1500	70.0000	71.1500	+9.293%	2	210	-54.111%
2025-06-09	65.1000	65.1000	65.1000	65.1000	+5.425%	2	211	-49.846%
2025-06-05	67.2500	67.2500	61.7500	61.7500	-3.741%	13	213	-47.126%
2025-06-04	64.1500	64.1500	64.1500	64.1500	+5.597%	2	208	-49.104%
2025-05-30	60.7500	60.7500	60.7500	60.7500	+2.966%	2	208	-46.255%
2025-05-29	62.3000	62.8900	59.0000	59.0000	+36.416%	15	209	-44.661%
2025-05-28	44.1200	44.1200	43.2500	43.2500	+4.976%	21	224	-24.509%
2025-05-27	38.5400	41.2000	38.5400	41.2000	+12.109%	2	243	-20.752%
2025-05-22	36.7500	36.7500	36.7500	36.7500	+12.385%	2	245	-11.156%
2025-05-21	34.9300	35.1300	32.7000	32.7000	-3.824%	9	247	-0.153%
2025-05-16	32.4500	34.1500	32.4500	34.0000	+4.359%	22	239	-3.971%
2025-05-15	31.9000	33.0000	31.9000	32.5800	-0.367%	3	236	+0.215%
2025-05-14	33.8000	34.1000	32.7000	32.7000	-2.388%	16	237	-0.153%
2025-05-13	33.0000	33.5000	33.0000	33.5000	+10.452%	10	253	-2.537%
2025-05-12	31.1700	31.1700	29.4500	30.3300	+16.430%	8	263	+7.649%
2025-05-09	26.4000	26.4000	26.0500	26.0500	-0.382%	8	271	+25.336%
2025-05-08	25.3000	26.1500	25.3000	26.1500	+7.569%	24	273	+24.857%
2025-05-07	24.3100	24.3100	24.3100	24.3100	-2.954%	1	271	+34.307%
2025-05-06	25.0500	25.0500	25.0500	25.0500	-4.571%	5	270	+30.339%
2025-05-05	25.9000	26.2500	25.9000	26.2500	+5.847%	4	273	+24.381%
2025-05-02	25.6200	25.8000	24.8000	24.8000	+10.222%	6	275	+31.653%
2025-05-01	22.0000	22.5000	22.0000	22.5000	+7.143%	7	277	+45.111%
2025-04-30	21.0000	21.0000	21.0000	21.0000	-4.977%	1	271	+55.476%
2025-04-29	22.2200	22.2200	22.1000	22.1000	-2.256%	2	272	+47.738%
2025-04-28	22.6100	22.6100	22.6100	22.6100	+5.704%	1	270	+44.405%
2025-04-25	21.0000	21.3900	21.0000	21.3900	+9.412%	4	269	+52.641%
2025-04-23	21.9500	21.9500	19.0000	19.5500	+21.429%	3	269	+67.008%
2025-04-21	16.1500	16.1500	15.1000	16.1000	+4.818%	5	266	+102.795%
2025-04-17	14.7900	15.3600	14.7900	15.3600	-4.299%	6	262	+112.565%
2025-04-15	16.0000	16.0500	16.0000	16.0500	-6.686%	12	262	+103.427%
2025-04-14	18.4000	18.5000	17.2000	17.2000	+1.176%	11	261	+89.826%
2025-04-10	17.7500	17.7500	17.0000	17.0000	+7.391%	3	252	+92.059%
2025-04-08	19.0000	19.0000	15.8300	15.8300	-6.882%	12	249	+106.254%
2025-04-07	16.0100	19.5200	16.0000	17.0000	-6.849%	17	244	+92.059%
2025-04-04	16.8700	18.2500	16.5000	18.2500	-2.145%	8	255	+78.904%
2025-04-03	21.2500	21.2500	18.6500	18.6500	-28.269%	6	253	+75.067%
2025-04-02	24.5500	26.5000	24.5500	26.0000	+10.638%	17	249	+25.577%
2025-04-01	25.4500	25.4500	23.5000	23.5000	0.000%	13	240	+38.936%
2025-03-31	24.3800	24.3800	23.5000	23.5000	-4.082%	2	227	+38.936%
2025-03-28	24.5000	24.5000	24.5000	24.5000	-2.000%	4	229	+33.265%
2025-03-27	24.9500	25.4000	24.9500	25.0000	+6.383%	13	231	+30.600%
2025-03-26	24.6000	24.6000	23.5000	23.5000	-4.160%	4	220	+38.936%
2025-03-25	24.5200	24.5200	24.5200	24.5200	+10.600%	1	219	+33.157%
2025-03-21	22.5800	22.6700	22.1700	22.1700	-7.894%	6	219	+47.271%
2025-03-20	23.4700	24.0700	23.2500	24.0700	+1.862%	3	217	+35.646%
2025-03-19	24.2000	24.2000	23.6300	23.6300	+0.553%	5	214	+38.172%
2025-03-18	25.9500	25.9500	23.5000	23.5000	-10.646%	7	209	+38.936%
2025-03-17	26.6600	26.6600	25.7700	26.3000	-2.773%	19	204	+24.144%
2025-03-14	26.0000	27.0500	26.0000	27.0500	+12.708%	14	193	+20.702%
2025-03-13	24.5500	24.5500	24.0000	24.0000	-8.780%	3	184	+36.042%
2025-03-12	26.5000	26.5000	26.3100	26.3100	-4.743%	2	184	+24.097%
2025-03-11	27.0000	27.6200	27.0000	27.6200	+14.085%	2	182	+18.211%
2025-03-07	24.2100	24.2100	24.2100	24.2100	+2.846%	2	182	+34.862%
2025-03-06	23.5900	23.5900	23.5000	23.5400	-5.004%	7	185	+38.700%
2025-03-05	25.5500	25.5500	24.7800	24.7800	+3.035%	22	185	+31.759%
2025-03-04	23.4500	24.0500	23.4300	24.0500	-2.828%	34	182	+35.759%
2025-03-03	28.8300	28.8300	24.7500	24.7500	-11.607%	7	150	+31.919%
2025-02-28	27.9000	28.5000	27.9000	28.0000	-2.778%	10	145	+16.607%
2025-02-27	29.7500	29.7500	28.8000	28.8000	-2.703%	3	142	+13.368%
2025-02-25	31.9800	31.9800	29.4500	29.6000	-0.838%	13	152	+10.304%
2025-02-20	29.8500	29.8500	29.8500	29.8500	-4.633%	1	152	+9.380%
2025-02-19	31.0000	31.3000	31.0000	31.3000	+2.556%	2	151	+4.313%
2025-02-18	31.0000	31.0000	30.5200	30.5200	-1.865%	5	149	+6.979%
2025-02-14	29.9300	31.1000	29.9300	31.1000	-3.566%	4	152	+4.984%
2025-02-13	32.3300	32.7000	32.2500	32.2500	+3.200%	3	152	+1.240%
2025-02-12	31.8500	31.8500	31.2500	31.2500	-2.648%	2	151	+4.480%
2025-02-11	32.7000	32.7000	32.1000	32.1000	+2.786%	5	151	+1.713%
2025-02-10	30.7500	31.2300	28.7000	31.2300	+4.975%	7	146	+4.547%
2025-02-07	25.5000	31.1000	25.1100	29.7500	-30.000%	108	143	+9.748%
2025-02-06	42.5000	42.5000	42.5000	42.5000	+1.384%	1	99	-23.176%
2025-02-05	42.3100	42.3100	41.9200	41.9200	-0.898%	10	98	-22.114%
2025-02-04	43.8000	44.1000	41.8000	42.3000	-10.172%	31	88	-22.813%
2025-02-03	48.4600	48.7000	47.0900	47.0900	-39.921%	55	57	-30.665%
2024-11-22	79.0000	79.0000	78.3800	78.3800	0.000%	4	2	-58.344%