Dark

ELF20270115C60
ELF Jan 15 2027 60.00 Call (ELF270115C00060000)
option OPRA

EOD

Aug 6, 2026

35.60+9.538%(+3.10)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	36.4000	39.4000	35.6000	35.6000	+9.538%	14	545	0.000%
2026-08-05	33.3000	34.7000	32.5000	32.5000	-5.303%	12	558	+9.538%
2026-08-04	30.4000	34.3200	30.4000	34.3200	+14.400%	13	565	+3.730%
2026-08-03	30.0000	30.0000	30.0000	30.0000	+2.740%	5	578	+18.667%
2026-07-31	28.8500	30.1000	28.8500	29.2000	-1.584%	8	583	+21.918%
2026-07-30	27.2100	29.6700	27.2100	29.6700	+0.270%	4	581	+19.987%
2026-07-29	31.0000	31.0000	28.4900	29.5900	-1.498%	29	584	+20.311%
2026-07-28	31.0000	31.0000	30.0400	30.0400	+0.941%	7	613	+18.509%
2026-07-27	27.0000	30.3000	27.0000	29.7600	+28.553%	36	616	+19.624%
2026-07-24	23.1500	23.1500	23.1500	23.1500	-6.653%	7	646	+53.780%
2026-07-23	25.1500	25.3500	24.8000	24.8000	-9.257%	6	646	+43.548%
2026-07-22	27.3300	27.3300	27.3300	27.3300	-0.618%	2	651	+30.260%
2026-07-21	26.0000	27.5000	25.9100	27.5000	+1.476%	9	653	+29.455%
2026-07-20	25.0000	27.1000	24.4700	27.1000	+15.319%	40	654	+31.365%
2026-07-17	22.7500	23.5000	22.7500	23.5000	+1.293%	20	659	+51.489%
2026-07-16	24.5000	24.5000	23.2000	23.2000	-3.333%	14	679	+53.448%
2026-07-15	22.1000	24.0000	22.1000	24.0000	+6.430%	21	684	+48.333%
2026-07-14	24.1500	24.1500	22.5500	22.5500	-4.651%	5	695	+57.871%
2026-07-13	25.3500	25.3500	23.6500	23.6500	-8.333%	2	697	+50.529%
2026-07-10	25.5500	25.8000	24.9200	25.8000	+4.285%	4	697	+37.984%
2026-07-09	24.0000	25.0000	24.0000	24.7400	+4.609%	4	697	+43.897%
2026-07-08	22.9000	23.6500	22.9000	23.6500	+2.826%	2	699	+50.529%
2026-07-07	23.0000	23.0000	22.7400	23.0000	-1.075%	28	701	+54.783%
2026-07-06	24.3800	24.3800	23.2000	23.2500	-5.334%	14	725	+53.118%
2026-07-02	27.8000	27.8000	23.9000	24.5600	-10.267%	31	750	+44.951%
2026-07-01	24.5000	27.7800	23.5100	27.3700	+17.367%	44	750	+30.069%
2026-06-30	20.1500	23.6800	20.1500	23.3200	+22.094%	97	762	+52.659%
2026-06-29	17.8500	19.2000	17.8000	19.1000	+9.143%	28	826	+86.387%
2026-06-26	17.6300	18.5000	17.4100	17.5000	+3.245%	12	814	+103.429%
2026-06-25	16.6000	17.1800	16.6000	16.9500	+3.480%	49	806	+110.029%
2026-06-24	16.1800	17.6100	16.1800	16.3800	+3.934%	25	807	+117.338%
2026-06-23	15.1800	15.8000	14.9600	15.7600	+1.677%	15	824	+125.888%
2026-06-22	16.7500	16.7700	15.3500	15.5000	-6.627%	11	831	+129.677%
2026-06-18	16.5000	17.3000	16.3400	16.6000	+7.792%	56	813	+114.458%
2026-06-17	17.9600	17.9600	15.2000	15.4000	-17.204%	61	813	+131.169%
2026-06-16	19.0000	21.0000	18.2500	18.6000	+12.523%	45	813	+91.398%
2026-06-15	16.0000	17.0500	16.0000	16.5300	+9.470%	42	844	+115.366%
2026-06-12	14.9000	15.1000	14.7500	15.1000	+3.072%	9	879	+135.762%
2026-06-11	13.2500	14.6500	13.2000	14.6500	+11.407%	112	886	+143.003%
2026-06-10	12.6000	14.8100	12.6000	13.1500	+15.859%	133	812	+170.722%
2026-06-09	11.0000	12.9000	9.8500	11.3500	+15.698%	172	843	+213.656%
2026-06-08	9.5500	10.7300	9.5500	9.8100	+14.737%	56	999	+262.895%
2026-06-05	9.7000	10.2500	8.0700	8.5500	-6.044%	119	971	+316.374%
2026-06-04	9.8500	9.8500	9.1000	9.1000	-0.763%	27	897	+291.209%
2026-06-03	9.6000	9.9000	9.0000	9.1700	-6.429%	65	884	+288.222%
2026-06-02	10.4000	10.8000	9.7100	9.8000	-9.259%	79	829	+263.265%
2026-06-01	12.1500	12.1500	10.5000	10.8000	-14.625%	58	756	+229.630%
2026-05-29	12.5000	12.6500	12.5000	12.6500	+1.852%	11	743	+181.423%
2026-05-28	12.3500	12.8500	12.2000	12.4200	-5.191%	27	736	+186.634%
2026-05-27	13.0000	14.2000	12.0000	13.1000	+27.680%	113	745	+171.756%
2026-05-26	10.3000	10.9000	9.5000	10.2600	+0.687%	33	731	+246.979%
2026-05-22	10.6000	11.9000	9.8000	10.1900	-1.068%	47	734	+249.362%
2026-05-21	9.5000	10.3000	9.5000	10.3000	+5.641%	54	706	+245.631%
2026-05-20	10.8700	10.9000	9.7500	9.7500	-9.722%	79	706	+265.128%
2026-05-19	12.0000	12.0000	10.8000	10.8000	-10.744%	39	596	+229.630%
2026-05-18	13.4000	13.6700	12.1000	12.1000	-7.774%	51	596	+194.215%
2026-05-15	12.3000	13.3000	12.0000	13.1200	+5.213%	138	596	+171.341%
2026-05-14	12.3500	12.5900	12.3000	12.4700	+15.463%	8	462	+185.485%
2026-05-13	12.2000	12.2000	10.5500	10.8000	-11.475%	33	421	+229.630%
2026-05-12	11.5000	12.3000	11.3000	12.2000	+3.390%	20	421	+191.803%
2026-05-11	14.9100	14.9100	11.8000	11.8000	-22.876%	155	421	+201.695%
2026-05-08	15.3600	15.6500	15.3000	15.3000	-3.955%	16	336	+132.680%
2026-05-07	16.7500	16.8000	15.9300	15.9300	+4.459%	36	323	+123.478%
2026-05-06	15.0000	15.9000	15.0000	15.2500	+5.536%	9	333	+133.443%
2026-05-05	16.9000	16.9000	14.4000	14.4500	-9.969%	36	330	+146.367%
2026-05-04	16.6000	16.6000	15.7500	16.0500	+6.081%	27	306	+121.807%
2026-05-01	17.1000	17.4000	15.0500	15.1300	-13.543%	25	270	+135.294%
2026-04-30	16.5000	17.5000	16.5000	17.5000	+10.619%	6	270	+103.429%
2026-04-29	17.0000	17.0000	15.8200	15.8200	-4.985%	3	264	+125.032%
2026-04-28	16.9000	16.9000	16.6500	16.6500	-4.585%	2	264	+113.814%
2026-04-27	17.2500	17.5000	16.9000	17.4500	-9.115%	8	263	+104.011%
2026-04-23	19.6300	19.6300	19.2000	19.2000	-2.785%	5	258	+85.417%
2026-04-22	20.0300	20.0300	19.7500	19.7500	-6.840%	14	254	+80.253%
2026-04-21	21.2000	21.2000	21.2000	21.2000	+0.474%	1	242	+67.925%
2026-04-20	19.3500	21.1000	19.3500	21.1000	+2.377%	2	242	+68.720%
2026-04-17	21.0000	21.8000	20.6100	20.6100	-5.241%	5	242	+72.732%
2026-04-16	20.8000	21.7700	20.8000	21.7500	-1.136%	6	242	+63.678%
2026-04-15	21.8000	22.0000	21.8000	22.0000	+6.229%	11	241	+61.818%
2026-04-14	20.7100	20.7100	20.7100	20.7100	+9.577%	2	252	+71.898%
2026-04-13	18.9000	18.9000	18.9000	18.9000	+3.392%	10	254	+88.360%
2026-04-10	18.2800	18.2800	18.2800	18.2800	+1.106%	4	244	+94.748%
2026-04-09	16.0200	18.0800	16.0200	18.0800	+8.199%	2	244	+96.903%
2026-04-08	19.7500	19.7500	16.6000	16.7100	+3.085%	23	242	+113.046%
2026-04-07	17.3000	17.3000	16.2100	16.2100	-9.441%	16	245	+119.618%
2026-04-06	17.2000	18.4900	16.9500	17.9000	+12.579%	26	243	+98.883%
2026-04-02	15.9000	16.0200	14.9000	15.9000	-9.143%	15	221	+123.899%
2026-04-01	17.7200	18.5000	17.2000	17.5000	+10.063%	10	221	+103.429%
2026-03-31	15.5700	15.9000	15.3800	15.9000	+2.251%	68	212	+123.899%
2026-03-30	17.0300	17.2500	15.5500	15.5500	-9.329%	6	175	+128.939%
2026-03-27	18.2100	18.2200	17.1500	17.1500	-19.597%	6	175	+107.580%
2026-03-26	21.8300	21.8300	21.3300	21.3300	-0.094%	2	174	+66.901%
2026-03-25	21.2100	21.3500	21.1100	21.3500	+1.185%	3	174	+66.745%
2026-03-24	21.0500	21.1000	21.0500	21.1000	-18.058%	3	171	+68.720%
2026-03-23	25.7500	25.7500	25.7500	25.7500	+2.264%	1	168	+38.252%
2026-03-20	25.1800	25.1800	25.1800	25.1800	+8.675%	15	168	+41.382%
2026-03-18	24.0300	24.0300	23.1700	23.1700	-10.885%	15	183	+53.647%
2026-03-17	26.4100	26.4100	26.0000	26.0000	+1.286%	21	168	+36.923%
2026-03-16	25.7600	25.7600	25.4500	25.6700	+1.543%	20	184	+38.683%
2026-03-13	25.2800	25.2800	25.2800	25.2800	-7.059%	5	168	+40.823%
2026-03-12	27.2000	27.2000	27.2000	27.2000	-8.510%	1	168	+30.882%
2026-03-10	29.7300	29.7300	29.7300	29.7300	+15.054%	1	168	+19.744%
2026-03-09	26.0000	26.1000	25.8400	25.8400	-13.867%	6	167	+37.771%
2026-03-05	30.0000	30.0000	30.0000	30.0000	-4.306%	3	164	+18.667%
2026-03-02	34.4000	34.4000	31.3500	31.3500	-18.971%	2	164	+13.557%
2026-02-27	38.6900	38.6900	38.6900	38.6900	-9.412%	3	162	-7.987%
2026-02-24	42.7100	42.7100	42.7100	42.7100	+4.298%	1	163	-16.647%
2026-02-20	40.9500	40.9500	40.9500	40.9500	+4.464%	6	164	-13.065%
2026-02-19	37.1000	39.2000	37.1000	39.2000	+8.138%	2	170	-9.184%
2026-02-18	36.2500	36.2500	36.2500	36.2500	+8.209%	2	171	-1.793%
2026-02-17	33.5000	33.5000	33.5000	33.5000	+20.721%	2	172	+6.269%
2026-02-10	27.7500	27.7500	27.7500	27.7500	+6.119%	1	170	+28.288%
2026-02-09	26.5000	27.0000	26.1500	26.1500	-20.637%	9	171	+36.138%
2026-02-06	31.6000	32.9500	31.6000	32.9500	+16.144%	10	164	+8.042%
2026-02-05	40.6200	40.6200	28.3700	28.3700	-24.043%	10	162	+25.485%
2026-02-04	35.5000	37.3500	35.5000	37.3500	+6.289%	14	162	-4.685%
2026-01-29	34.7500	35.1400	34.7500	35.1400	-5.740%	6	172	+1.309%
2026-01-27	37.4600	37.4600	37.2800	37.2800	-4.898%	3	167	-4.506%
2026-01-26	39.2000	39.2000	39.2000	39.2000	-10.297%	1	167	-9.184%
2026-01-22	43.2500	43.7000	43.2500	43.7000	+18.750%	10	167	-18.535%
2026-01-09	36.8000	36.8000	36.8000	36.8000	-2.050%	1	177	-3.261%
2026-01-08	36.3000	37.5700	36.3000	37.5700	+12.149%	2	177	-5.244%
2026-01-07	33.4600	33.6000	33.3200	33.5000	+13.636%	5	177	+6.269%
2026-01-02	29.4800	29.4800	29.4800	29.4800	+5.286%	2	181	+20.760%
2025-12-31	29.3000	29.3000	28.0000	28.0000	-6.667%	2	180	+27.143%
2025-12-30	30.2400	30.2400	30.0000	30.0000	+0.435%	6	180	+18.667%
2025-12-23	29.8700	29.8700	29.8700	29.8700	-6.452%	1	177	+19.183%
2025-12-19	31.0000	31.9300	31.0000	31.9300	+6.433%	6	176	+11.494%
2025-12-18	30.9700	30.9700	30.0000	30.0000	0.000%	2	176	+18.667%
2025-12-15	30.0000	30.0000	30.0000	30.0000	-3.723%	1	176	+18.667%
2025-12-11	31.1600	31.1600	31.1600	31.1600	-2.777%	1	176	+14.249%
2025-12-09	32.0500	32.0500	32.0500	32.0500	+4.228%	5	176	+11.076%
2025-12-08	32.0000	32.0000	30.7500	30.7500	-9.158%	11	176	+15.772%
2025-12-05	35.6600	35.6600	33.0000	33.8500	+2.576%	3	167	+5.170%
2025-12-04	33.0000	33.0000	33.0000	33.0000	+7.282%	1	166	+7.879%
2025-12-01	32.5000	32.5000	30.7600	30.7600	+5.342%	4	167	+15.735%
2025-11-26	28.7300	29.2000	28.7300	29.2000	+10.147%	2	162	+21.918%
2025-11-25	26.5100	26.5100	26.5100	26.5100	+12.331%	1	162	+34.289%
2025-11-21	24.0000	24.5000	23.6000	23.6000	-11.973%	4	161	+50.847%
2025-11-20	26.8100	26.8100	26.8100	26.8100	-5.097%	1	161	+32.786%
2025-11-17	28.2500	28.2500	28.2500	28.2500	-0.877%	6	161	+26.018%
2025-11-14	28.5000	28.5000	28.5000	28.5000	-4.202%	1	155	+24.912%
2025-11-13	29.7500	29.7500	29.7500	29.7500	-7.118%	3	154	+19.664%
2025-11-12	32.0300	32.0300	32.0300	32.0300	-1.899%	1	154	+11.146%
2025-11-11	32.6500	32.6500	32.6500	32.6500	-0.910%	1	153	+9.035%
2025-11-10	33.7500	33.7500	32.9500	32.9500	+18.996%	12	153	+8.042%
2025-11-07	25.2500	29.9000	25.0000	27.6900	-5.171%	20	141	+28.566%
2025-11-06	36.0000	36.0000	29.1000	29.2000	-62.977%	32	123	+21.918%
2025-10-28	78.8700	78.8700	78.8700	78.8700	+4.783%	14	110	-54.862%
2025-10-20	75.2700	75.2700	75.2700	75.2700	-6.381%	1	124	-52.704%
2025-10-13	80.4000	80.4000	80.4000	80.4000	+3.435%	1	124	-55.721%
2025-09-24	80.2500	80.2500	77.7300	77.7300	-14.110%	6	125	-54.200%
2025-09-15	89.2700	90.5000	89.2700	90.5000	+10.366%	21	131	-60.663%
2025-09-10	83.0000	83.0000	82.0000	82.0000	-0.158%	5	132	-56.585%
2025-09-05	82.1300	82.1300	82.1300	82.1300	+6.084%	1	136	-56.654%
2025-09-03	77.4200	77.4200	77.4200	77.4200	-0.629%	2	136	-54.017%
2025-08-28	74.8300	77.9100	74.8300	77.9100	+24.856%	2	138	-54.306%
2025-08-26	62.7700	62.7700	62.4000	62.4000	+0.080%	2	137	-42.949%
2025-08-25	62.3500	62.3500	62.3500	62.3500	-5.502%	1	139	-42.903%
2025-08-22	65.9800	65.9800	65.9800	65.9800	-0.543%	1	139	-46.044%
2025-08-21	66.3400	66.3400	66.3400	66.3400	-0.331%	2	140	-46.337%
2025-08-20	67.6800	67.6800	66.5600	66.5600	-4.299%	2	140	-46.514%
2025-08-19	69.7200	69.7200	69.5500	69.5500	+4.586%	5	142	-48.814%
2025-08-12	66.5000	66.5000	66.5000	66.5000	+24.067%	1	142	-46.466%
2025-08-08	53.6000	53.6000	53.6000	53.6000	+12.723%	2	141	-33.582%
2025-08-07	49.1200	49.1200	47.5500	47.5500	-26.279%	7	143	-25.131%
2025-08-04	64.5000	64.5000	64.5000	64.5000	-9.219%	1	140	-44.806%
2025-07-28	71.0500	71.0500	71.0500	71.0500	+7.831%	5	141	-49.894%
2025-07-22	65.5000	65.8900	65.5000	65.8900	-1.657%	15	136	-45.971%
2025-07-18	67.0000	67.0000	67.0000	67.0000	+12.605%	1	136	-46.866%
2025-07-15	59.5000	59.5000	59.5000	59.5000	-9.437%	1	136	-40.168%
2025-07-10	65.7000	65.7000	65.7000	65.7000	-1.882%	1	136	-45.814%
2025-07-08	66.9600	66.9600	66.9600	66.9600	-8.274%	1	136	-46.834%
2025-07-07	73.0000	73.0000	73.0000	73.0000	-9.204%	1	136	-51.233%
2025-07-03	81.0000	81.0000	80.4000	80.4000	+5.429%	6	143	-55.721%
2025-07-02	76.2600	76.2600	76.2600	76.2600	+9.648%	1	143	-53.318%
2025-06-20	69.4500	69.5500	69.4500	69.5500	-11.061%	4	143	-48.814%
2025-06-16	78.0000	78.2000	78.0000	78.2000	+6.598%	2	144	-54.476%
2025-06-11	73.3600	73.3600	73.3600	73.3600	+6.319%	14	146	-51.472%
2025-06-09	67.1900	69.0000	67.1900	69.0000	+1.471%	6	146	-48.406%
2025-06-06	68.0000	68.0000	68.0000	68.0000	+6.167%	2	152	-47.647%
2025-05-29	71.4000	71.4000	61.7000	64.0500	+37.564%	39	153	-44.418%
2025-05-28	47.0000	47.0000	46.3000	46.5600	+5.650%	14	156	-23.540%
2025-05-27	41.2200	44.0700	41.0000	44.0700	+13.582%	4	170	-19.219%
2025-05-23	37.0900	38.8000	37.0900	38.8000	+1.121%	6	171	-8.247%
2025-05-22	38.3700	38.3700	38.3700	38.3700	+8.085%	7	171	-7.219%
2025-05-21	37.4000	37.4000	35.5000	35.5000	-6.505%	6	171	+0.282%
2025-05-20	37.0000	37.9700	37.0000	37.9700	+5.326%	8	177	-6.242%
2025-05-19	35.2700	36.0500	35.2700	36.0500	-0.907%	20	172	-1.248%
2025-05-16	36.3800	36.3800	36.3800	36.3800	+3.059%	4	165	-2.144%
2025-05-15	35.3000	35.3000	35.3000	35.3000	+0.142%	3	163	+0.850%
2025-05-14	36.4500	36.5700	34.9500	35.2500	+0.714%	25	166	+0.993%
2025-05-13	35.0000	35.0000	35.0000	35.0000	+25.809%	2	169	+1.714%
2025-05-09	27.8200	27.8200	27.8200	27.8200	+2.092%	40	167	+27.965%
2025-05-07	27.2500	27.2500	27.2500	27.2500	-2.609%	3	167	+30.642%
2025-05-02	25.7000	27.9800	25.7000	27.9800	+15.381%	8	164	+27.234%
2025-05-01	24.0000	24.2500	24.0000	24.2500	+0.664%	5	165	+46.804%
2025-04-29	24.0900	24.0900	24.0900	24.0900	+0.291%	1	164	+47.779%
2025-04-28	23.6500	24.0200	23.6500	24.0200	+3.758%	3	163	+48.210%
2025-04-24	22.8500	23.1500	22.8500	23.1500	+8.178%	2	162	+53.780%
2025-04-23	22.9700	23.0500	21.4000	21.4000	+13.048%	5	160	+66.355%
2025-04-22	18.1000	18.9300	18.1000	18.9300	+6.648%	60	158	+88.061%
2025-04-21	17.3200	17.7500	17.2600	17.7500	+4.412%	45	159	+100.563%
2025-04-17	16.9200	17.0000	16.9200	17.0000	+6.583%	5	133	+109.412%
2025-04-16	17.1000	17.1000	15.9500	15.9500	-10.141%	6	133	+123.197%
2025-04-15	18.2500	18.2500	17.7500	17.7500	+1.140%	2	133	+100.563%
2025-04-14	19.8700	19.8800	17.5500	17.5500	-4.981%	16	131	+102.849%
2025-04-10	17.9800	18.6900	17.4800	18.4700	-5.524%	40	139	+92.745%
2025-04-09	19.5500	19.5500	19.5500	19.5500	+10.265%	1	128	+82.097%
2025-04-08	20.0000	20.0000	17.3200	17.7300	-12.097%	32	129	+100.790%
2025-04-07	18.2800	21.7400	18.1800	20.1700	-6.186%	31	126	+76.500%
2025-04-04	18.5000	21.5000	17.5000	21.5000	+9.918%	26	114	+65.581%
2025-04-03	23.5000	23.5000	19.5600	19.5600	-27.015%	15	109	+82.004%
2025-03-27	26.5800	27.3000	26.5800	26.8000	+3.077%	10	107	+32.836%
2025-03-26	26.0000	26.0000	26.0000	26.0000	-0.383%	4	107	+36.923%
2025-03-24	26.2000	26.2000	26.1000	26.1000	+8.750%	9	107	+36.398%
2025-03-21	23.9700	24.0000	23.9700	24.0000	-4.382%	12	110	+48.333%
2025-03-20	25.0000	25.5000	24.9700	25.1000	-0.830%	21	111	+41.833%
2025-03-19	26.0000	26.4500	25.3100	25.3100	+0.238%	4	110	+40.656%
2025-03-18	25.7700	25.7700	25.2500	25.2500	-12.021%	4	107	+40.990%
2025-03-17	28.7000	28.7000	28.7000	28.7000	+1.485%	1	103	+24.042%
2025-03-14	27.2000	28.2800	27.2000	28.2800	+10.469%	4	102	+25.884%
2025-03-13	26.3700	26.3700	25.6000	25.6000	-6.569%	4	97	+39.063%
2025-03-12	27.4900	27.4900	27.4000	27.4000	-8.054%	5	97	+29.927%
2025-03-11	29.8000	29.8000	29.8000	29.8000	-16.643%	6	94	+19.463%
2025-03-10	35.2000	36.0000	35.2000	35.7500	+18.377%	3	100	-0.420%
2025-03-07	27.3000	30.6000	27.3000	30.2000	+16.065%	22	99	+17.881%
2025-03-05	27.4000	27.4000	26.0200	26.0200	-0.573%	44	98	+36.818%
2025-03-04	25.3100	26.1700	25.2200	26.1700	-5.216%	8	96	+36.034%
2025-03-03	27.8500	27.8500	27.6100	27.6100	-8.242%	6	90	+28.939%
2025-02-28	30.1600	30.1600	30.0900	30.0900	-2.935%	40	84	+18.312%
2025-02-27	31.0000	31.0000	31.0000	31.0000	-8.770%	5	79	+14.839%
2025-02-21	33.9800	33.9800	33.9800	33.9800	+1.737%	2	78	+4.768%
2025-02-19	33.4000	33.4000	33.4000	33.4000	+2.454%	1	79	+6.587%
2025-02-18	33.5000	35.0600	32.6000	32.6000	+0.773%	37	78	+9.202%
2025-02-14	31.8600	32.3500	31.8600	32.3500	-8.899%	22	77	+10.046%
2025-02-13	35.4500	35.5100	35.4500	35.5100	+1.573%	7	75	+0.253%
2025-02-12	33.4000	35.0300	33.4000	34.9600	+5.939%	6	75	+1.831%
2025-02-10	30.7000	33.0000	30.7000	33.0000	+4.497%	3	73	+7.879%
2025-02-07	27.8100	33.0500	27.8100	31.5800	-29.822%	146	72	+12.730%
2025-02-04	45.0000	45.0000	45.0000	45.0000	-14.286%	1	16	-20.889%
2025-02-03	52.5000	52.5000	52.5000	52.5000	-31.373%	2	15	-32.190%
2025-01-21	76.5000	76.5000	76.5000	76.5000	-5.380%	4	13	-53.464%
2024-12-18	80.8500	80.8500	80.8500	80.8500	+23.059%	1	9	-55.968%
2024-11-20	65.7000	65.7000	65.7000	65.7000	-24.647%	5	10	-45.814%
2024-11-11	87.1900	87.1900	87.1900	87.1900	+21.859%	1	15	-59.170%
2024-11-07	69.6500	71.9500	69.6500	71.5500	+19.649%	6	14	-50.245%
2024-11-06	59.8000	59.8000	59.8000	59.8000	-3.079%	1	13	-40.468%
2024-10-31	61.7000	61.7000	61.7000	61.7000	-12.071%	1	12	-42.301%
2024-10-29	70.1700	70.1700	70.1700	70.1700	+3.191%	1	12	-49.266%
2024-10-28	68.0000	68.0000	68.0000	68.0000	+3.343%	1	11	-47.647%
2024-10-25	65.8000	65.8000	65.8000	65.8000	+3.459%	6	10	-45.897%
2024-10-24	63.6000	63.6000	63.6000	63.6000	-0.625%	1	8	-44.025%
2024-10-22	64.0000	64.0000	64.0000	64.0000	-10.074%	5	7	-44.375%
2024-10-21	71.1700	71.1700	71.1700	71.1700	+24.206%	1	2	-49.979%
2024-10-07	57.3000	57.3000	57.3000	57.3000	-12.626%	1	3	-37.871%
2024-09-30	65.5800	65.5800	65.5800	65.5800	-4.888%	1	2	-45.715%
2024-09-23	68.9500	68.9500	68.9500	68.9500	0.000%	1	1	-48.368%