Dark

ELF20270115C40
ELF Jan 15 2027 40.00 Call (ELF270115C00040000)
option OPRA

EOD

Aug 6, 2026

56.50+13.682%(+6.80)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	55.8500	56.5000	55.8500	56.5000	+13.682%	11	131	0.000%
2026-08-05	49.7000	49.7000	49.7000	49.7000	-0.996%	2	141	+13.682%
2026-08-04	50.2000	50.2000	50.2000	50.2000	+11.432%	1	143	+12.550%
2026-07-27	42.4500	45.0500	42.4500	45.0500	+17.013%	14	143	+25.416%
2026-07-24	38.5000	38.5000	38.5000	38.5000	-8.660%	12	153	+46.753%
2026-07-22	42.1500	42.1500	42.1500	42.1500	+2.555%	1	141	+34.045%
2026-07-20	41.1000	41.1000	41.1000	41.1000	+10.129%	1	141	+37.470%
2026-07-15	37.3200	37.3200	37.3200	37.3200	-0.480%	1	141	+51.393%
2026-07-14	37.5000	37.5000	37.5000	37.5000	-6.250%	20	142	+50.667%
2026-07-09	39.0000	40.0000	39.0000	40.0000	+7.527%	3	162	+41.250%
2026-07-06	37.4000	37.4000	37.1000	37.2000	-10.361%	24	164	+51.882%
2026-07-01	41.8500	41.8500	41.5000	41.5000	+11.350%	11	148	+36.145%
2026-06-30	33.7000	37.2700	33.7000	37.2700	+23.003%	2	158	+51.596%
2026-06-26	30.7500	30.7500	30.3000	30.3000	+10.989%	3	159	+86.469%
2026-06-23	27.0000	27.3000	27.0000	27.3000	-0.183%	5	162	+106.960%
2026-06-22	27.3500	27.3500	27.3500	27.3500	-13.586%	1	161	+106.581%
2026-06-17	31.6500	31.6500	31.6500	31.6500	-1.860%	5	167	+78.515%
2026-06-16	33.2000	33.2000	32.2500	32.2500	+12.096%	5	167	+75.194%
2026-06-15	28.5300	28.7700	28.5300	28.7700	+15.218%	2	169	+96.385%
2026-06-11	23.0000	24.9700	23.0000	24.9700	-3.217%	8	171	+126.272%
2026-06-10	23.5000	25.8000	23.5000	25.8000	+22.275%	4	174	+118.992%
2026-06-09	19.2000	21.1000	19.1700	21.1000	+12.294%	18	175	+167.773%
2026-06-08	19.4900	19.8200	18.7900	18.7900	+14.573%	7	182	+200.692%
2026-06-05	19.4000	19.4000	16.2000	16.4000	-8.380%	10	182	+244.512%
2026-06-04	18.9400	18.9400	17.8700	17.9000	+0.845%	4	183	+215.642%
2026-06-03	18.7000	18.7000	17.7500	17.7500	-5.080%	8	179	+218.310%
2026-06-02	18.6500	18.7000	18.6500	18.7000	-9.223%	2	171	+202.139%
2026-06-01	20.7500	20.7500	20.0000	20.6000	-8.607%	4	169	+174.272%
2026-05-29	22.6000	22.6000	22.4600	22.5400	+0.715%	3	167	+150.665%
2026-05-28	21.7500	22.3800	21.7500	22.3800	-3.033%	4	164	+152.458%
2026-05-27	23.0500	24.6800	23.0500	23.0800	+24.757%	3	168	+144.801%
2026-05-26	18.8100	18.8100	18.5000	18.5000	-14.943%	2	169	+205.405%
2026-05-22	21.0500	21.7500	21.0500	21.7500	+15.691%	2	165	+159.770%
2026-05-21	18.4300	19.2000	17.8500	18.8000	+4.444%	18	156	+200.532%
2026-05-20	19.3000	19.7100	18.0000	18.0000	-9.091%	16	156	+213.889%
2026-05-19	20.5000	20.5000	19.7500	19.8000	-9.548%	15	127	+185.354%
2026-05-18	21.8800	21.8900	21.8800	21.8900	-4.785%	2	127	+158.109%
2026-05-15	22.9900	22.9900	22.9900	22.9900	+11.873%	1	127	+145.759%
2026-05-13	20.6000	20.6000	20.5500	20.5500	-6.122%	10	126	+174.939%
2026-05-12	21.8900	21.8900	21.8900	21.8900	+1.814%	15	103	+158.109%
2026-05-11	22.1000	22.3400	21.5000	21.5000	-20.664%	5	103	+162.791%
2026-05-08	27.1000	27.1000	27.1000	27.1000	-0.950%	4	99	+108.487%
2026-05-07	27.3600	27.3600	27.3600	27.3600	+1.521%	1	95	+106.506%
2026-05-06	26.9500	26.9500	26.9500	26.9500	+0.372%	1	95	+109.647%
2026-05-04	26.8500	26.8500	26.8500	26.8500	-0.371%	1	94	+110.428%
2026-04-29	26.9500	26.9500	26.9500	26.9500	-3.784%	1	93	+109.647%
2026-04-28	28.0100	28.0100	28.0100	28.0100	-2.404%	1	92	+101.714%
2026-04-27	28.7000	28.7000	28.7000	28.7000	-7.449%	1	91	+96.864%
2026-04-22	31.0100	31.0100	31.0100	31.0100	-8.606%	1	90	+82.199%
2026-04-21	33.9300	33.9300	33.9300	33.9300	-7.041%	1	90	+66.519%
2026-04-16	36.5000	36.5000	36.5000	36.5000	+28.431%	1	89	+54.795%
2026-04-08	28.4200	28.4200	28.4200	28.4200	+13.002%	1	89	+98.804%
2026-03-31	25.1500	25.1500	25.1500	25.1500	-7.740%	3	88	+124.652%
2026-03-30	27.2600	27.2600	27.2600	27.2600	-15.968%	1	86	+107.263%
2026-03-25	32.4400	32.4400	32.4400	32.4400	-2.289%	1	85	+74.168%
2026-03-24	33.2000	33.2000	33.2000	33.2000	-12.678%	1	85	+70.181%
2026-03-20	38.0200	38.0200	38.0200	38.0200	-2.513%	3	84	+48.606%
2026-03-18	39.0000	39.0000	39.0000	39.0000	+2.686%	1	81	+44.872%
2026-03-13	37.9800	37.9800	37.9800	37.9800	-18.323%	5	81	+48.763%
2026-03-06	46.5000	46.5000	46.5000	46.5000	+22.368%	1	76	+21.505%
2026-02-10	38.0000	38.0000	38.0000	38.0000	-4.403%	1	75	+48.684%
2026-02-09	39.7500	39.7500	39.7500	39.7500	-19.972%	1	74	+42.138%
2026-02-04	49.6700	49.6700	49.6700	49.6700	+3.479%	4	73	+13.751%
2026-02-03	51.6900	51.6900	48.0000	48.0000	-11.275%	4	77	+17.708%
2026-01-21	54.1000	54.1000	54.1000	54.1000	+2.075%	1	79	+4.436%
2026-01-20	53.0000	53.0000	53.0000	53.0000	-0.469%	1	79	+6.604%
2026-01-15	53.1500	53.2500	53.1500	53.2500	+6.500%	2	79	+6.103%
2026-01-14	50.0000	50.0000	50.0000	50.0000	+13.662%	1	78	+13.000%
2026-01-06	43.9900	43.9900	43.9900	43.9900	+3.287%	1	79	+28.438%
2026-01-05	42.5900	42.5900	42.5900	42.5900	+2.627%	3	74	+32.660%
2025-12-31	41.5000	41.5000	41.5000	41.5000	-2.582%	1	74	+36.145%
2025-12-24	42.6000	42.6000	42.6000	42.6000	-9.879%	1	73	+32.629%
2025-12-05	47.2700	47.2700	47.2700	47.2700	+29.684%	2	73	+19.526%
2025-11-24	36.4500	36.4500	36.4500	36.4500	-0.816%	5	71	+55.007%
2025-11-21	34.9900	36.7500	34.9900	36.7500	+1.660%	15	74	+53.741%
2025-11-20	36.2500	36.2500	36.1500	36.1500	-2.823%	11	74	+56.293%
2025-11-19	37.0000	37.2000	37.0000	37.2000	-0.800%	20	74	+51.882%
2025-11-14	39.9500	39.9500	37.5000	37.5000	-19.268%	2	94	+50.667%
2025-11-10	45.8000	46.4500	45.8000	46.4500	+16.416%	2	95	+21.636%
2025-11-07	37.0000	39.9000	36.6800	39.9000	-5.068%	17	93	+41.604%
2025-11-06	43.8100	45.3400	40.9500	42.0300	-58.087%	39	76	+34.428%
2025-09-08	100.2800	100.2800	100.2800	100.2800	+17.976%	1	58	-43.658%
2025-09-02	85.0000	85.0000	85.0000	85.0000	+5.919%	2	58	-33.529%
2025-08-12	80.2500	80.2500	80.2500	80.2500	+29.854%	1	60	-29.595%
2025-08-07	61.7500	61.8000	61.7500	61.8000	-35.759%	5	60	-8.576%
2025-07-03	95.3000	96.2000	95.3000	96.2000	+4.452%	6	64	-41.268%
2025-06-17	92.1000	92.1000	92.1000	92.1000	+1.209%	12	64	-38.654%
2025-06-13	91.0000	91.0000	91.0000	91.0000	+8.012%	2	64	-37.912%
2025-06-06	84.2500	84.2500	84.2500	84.2500	+6.646%	2	65	-32.938%
2025-06-02	79.0000	79.0000	79.0000	79.0000	+0.419%	3	66	-28.481%
2025-05-30	78.6700	78.6700	78.6700	78.6700	+0.859%	2	63	-28.181%
2025-05-29	79.2500	83.0000	78.0000	78.0000	+30.391%	8	64	-27.564%
2025-05-28	59.0000	59.8200	59.0000	59.8200	+23.213%	5	71	-5.550%
2025-05-20	48.5500	48.5500	48.5500	48.5500	+1.782%	1	76	+16.375%
2025-05-19	47.7000	47.7000	47.7000	47.7000	+2.780%	1	77	+18.449%
2025-05-15	44.4000	46.4100	44.4000	46.4100	+0.476%	2	78	+21.741%
2025-05-13	45.5000	46.5000	45.5000	46.1900	+9.976%	15	80	+22.321%
2025-05-12	44.5500	44.5500	42.0000	42.0000	+13.821%	6	93	+34.524%
2025-05-07	36.9000	36.9000	36.9000	36.9000	-1.046%	1	99	+53.117%
2025-05-02	37.2500	37.2900	36.7000	37.2900	+11.148%	6	98	+51.515%
2025-04-28	33.5500	33.5500	33.5500	33.5500	+3.231%	1	99	+68.405%
2025-04-25	32.6000	32.6000	32.5000	32.5000	-0.642%	4	98	+73.846%
2025-04-23	32.0000	32.7100	31.9600	32.7100	+20.213%	4	96	+72.730%
2025-04-22	27.2100	27.2100	27.2100	27.2100	+9.365%	1	98	+107.644%
2025-04-21	24.8800	24.8800	24.8800	24.8800	+4.979%	3	97	+127.090%
2025-04-16	24.5000	25.1200	23.6000	23.7000	-8.811%	21	100	+138.397%
2025-04-15	26.0000	26.0000	25.9900	25.9900	-1.404%	4	79	+117.391%
2025-04-14	26.7500	26.7500	26.3600	26.3600	-1.125%	4	76	+114.340%
2025-04-10	27.5000	27.5000	26.6600	26.6600	-3.824%	3	74	+111.928%
2025-04-09	26.7500	29.2600	26.7400	27.7200	+11.013%	5	72	+103.824%
2025-04-08	24.9700	24.9700	24.9700	24.9700	-8.535%	1	70	+126.272%
2025-04-07	26.6900	29.7000	26.6000	27.3000	-1.444%	9	69	+106.960%
2025-04-04	25.4400	27.7000	25.4000	27.7000	+2.631%	20	61	+103.971%
2025-04-03	28.8000	29.4500	26.9900	26.9900	-22.886%	12	57	+109.337%
2025-03-31	35.0000	35.0000	35.0000	35.0000	-0.709%	1	46	+61.429%
2025-03-25	36.8000	36.8000	35.2500	35.2500	-1.399%	2	45	+60.284%
2025-03-18	35.7500	35.7500	35.7500	35.7500	-2.853%	1	43	+58.042%
2025-03-12	36.8000	36.8000	36.8000	36.8000	-18.095%	2	42	+53.533%
2025-03-10	44.9300	44.9300	44.9300	44.9300	+28.739%	10	42	+25.751%
2025-03-06	34.9000	34.9000	34.9000	34.9000	-3.857%	1	46	+61.891%
2025-03-05	35.4500	36.3000	35.4500	36.3000	+0.693%	2	46	+55.647%
2025-03-03	37.1000	37.1000	36.0500	36.0500	-10.479%	25	44	+56.727%
2025-02-27	41.2600	41.2600	40.2700	40.2700	-13.584%	2	29	+40.303%
2025-02-11	43.2500	46.6000	43.2500	46.6000	+11.111%	16	29	+21.245%
2025-02-07	37.5000	41.9400	37.5000	41.9400	0.000%	58	29	+34.716%