Dark

ELF20270115C35
ELF Jan 15 2027 35.00 Call (ELF270115C00035000)
option OPRA

EOD

Aug 5, 2026

55.33+11.328%(+5.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	55.3300	55.3300	55.3300	55.3300	+11.328%	2	76	0.000%
2026-08-03	49.7000	49.7000	49.7000	49.7000	+4.632%	3	76	+11.328%
2026-07-27	47.1000	47.5000	47.1000	47.5000	+5.556%	3	77	+16.484%
2026-07-20	45.0000	45.0000	45.0000	45.0000	+29.051%	1	75	+22.956%
2026-06-16	32.9000	34.8700	32.9000	34.8700	+24.937%	4	75	+58.675%
2026-06-11	27.9000	27.9100	27.8500	27.9100	-1.691%	3	77	+98.244%
2026-06-10	28.3900	28.3900	28.3900	28.3900	+24.518%	1	74	+94.893%
2026-06-08	22.8000	22.8000	22.8000	22.8000	+18.565%	36	74	+142.675%
2026-06-05	19.5000	19.5000	19.2300	19.2300	-7.990%	10	87	+187.728%
2026-06-03	21.0000	21.0000	20.9000	20.9000	-4.610%	2	77	+164.737%
2026-06-02	21.9100	21.9100	21.9100	21.9100	-3.053%	1	77	+152.533%
2026-06-01	22.6000	22.6000	22.6000	22.6000	-12.437%	2	76	+144.823%
2026-05-29	25.8100	25.8100	25.8100	25.8100	-7.158%	1	76	+114.374%
2026-05-27	25.4200	27.8000	25.4200	27.8000	+17.897%	3	77	+99.029%
2026-05-22	23.5800	23.5800	23.5800	23.5800	+5.268%	1	80	+134.648%
2026-05-21	21.0400	22.4000	21.0400	22.4000	+1.911%	3	77	+147.009%
2026-05-20	23.8000	23.8000	21.9800	21.9800	-4.642%	2	77	+151.729%
2026-05-19	23.1000	23.1000	23.0000	23.0500	-7.800%	9	69	+140.043%
2026-05-18	25.0000	25.0000	25.0000	25.0000	-1.029%	18	69	+121.320%
2026-05-15	25.2600	25.2600	25.2600	25.2600	-0.434%	3	69	+119.042%
2026-05-14	25.3700	25.3700	25.3700	25.3700	+11.028%	1	66	+118.092%
2026-05-13	22.8500	22.8500	22.8500	22.8500	-9.648%	20	66	+142.144%
2026-05-11	25.5500	25.5500	25.2900	25.2900	-15.700%	25	66	+118.782%
2026-05-04	30.0000	30.0000	30.0000	30.0000	-13.420%	1	64	+84.433%
2026-04-22	34.6500	34.6500	34.6500	34.6500	-5.714%	1	65	+59.683%
2026-04-20	36.7500	36.7500	36.7500	36.7500	-3.289%	1	65	+50.558%
2026-04-15	39.7000	39.7000	38.0000	38.0000	+2.703%	2	65	+45.605%
2026-03-24	40.0000	40.0000	37.0000	37.0000	-10.843%	2	66	+49.541%
2026-03-13	41.5000	41.5000	41.5000	41.5000	-8.791%	1	66	+33.325%
2026-03-09	43.8200	45.5000	43.8200	45.5000	-18.605%	15	66	+21.604%
2026-02-18	55.9000	55.9000	55.9000	55.9000	-7.496%	4	51	-1.020%
2026-02-05	60.4300	60.4300	60.4300	60.4300	+11.187%	5	51	-8.440%
2026-01-09	54.3500	54.3500	54.3500	54.3500	-0.821%	10	51	+1.803%
2026-01-08	54.0000	54.8000	54.0000	54.8000	+19.130%	3	61	+0.967%
2026-01-05	46.0000	46.0000	46.0000	46.0000	-4.167%	1	61	+20.283%
2025-12-09	48.0000	48.0000	48.0000	48.0000	+2.128%	1	61	+15.271%
2025-12-08	47.0000	47.0000	47.0000	47.0000	+20.513%	1	61	+17.723%
2025-11-21	39.0000	39.0000	39.0000	39.0000	-1.515%	3	61	+41.872%
2025-11-20	41.5000	41.5000	39.6000	39.6000	-18.602%	4	61	+39.722%
2025-11-11	48.6500	48.6500	48.6500	48.6500	+11.813%	1	61	+13.731%
2025-11-07	40.5000	43.5100	40.5000	43.5100	-3.311%	3	60	+27.166%
2025-11-06	45.0000	45.0000	45.0000	45.0000	-57.975%	1	59	+22.956%
2025-10-07	107.0800	107.0800	107.0800	107.0800	-5.289%	2	60	-48.328%
2025-09-19	113.0600	113.0600	113.0600	113.0600	+2.782%	1	60	-51.061%
2025-09-15	107.0000	110.0000	107.0000	110.0000	+25.000%	10	60	-49.700%
2025-08-27	88.0000	88.0000	88.0000	88.0000	-2.157%	1	60	-37.125%
2025-08-18	86.3500	89.9400	86.3500	89.9400	-0.200%	2	60	-38.481%
2025-08-13	90.1200	90.1200	90.1200	90.1200	+23.452%	1	59	-38.604%
2025-08-08	73.0000	73.0000	73.0000	73.0000	+11.621%	1	59	-24.205%
2025-08-07	65.3100	65.4400	65.3100	65.4000	-27.050%	20	59	-15.398%
2025-07-28	89.6500	89.6500	89.6500	89.6500	-8.614%	1	49	-38.282%
2025-07-02	98.1000	98.1000	98.1000	98.1000	+5.768%	1	50	-43.598%
2025-06-17	92.7500	92.7500	92.7500	92.7500	+9.118%	1	51	-40.345%
2025-06-03	85.0000	85.0000	85.0000	85.0000	+4.448%	5	52	-34.906%
2025-05-30	81.3800	81.3800	81.3800	81.3800	-1.477%	10	57	-32.010%
2025-05-29	90.0000	90.0000	82.6000	82.6000	+37.667%	3	62	-33.015%
2025-05-27	60.0000	60.0000	60.0000	60.0000	+20.000%	2	63	-7.783%
2025-05-13	50.0000	50.0000	50.0000	50.0000	+37.741%	1	65	+10.660%
2025-05-01	36.3000	36.3000	36.3000	36.3000	+0.249%	1	66	+52.424%
2025-04-29	35.4000	36.2100	35.4000	36.2100	+1.943%	3	67	+52.803%
2025-04-25	34.5300	35.7700	34.5300	35.5200	+4.317%	22	69	+55.771%
2025-04-23	34.0500	34.0500	34.0500	34.0500	+20.191%	10	60	+62.496%
2025-04-22	28.6000	28.6000	28.3300	28.3300	+4.539%	2	70	+95.305%
2025-04-16	27.1000	27.1000	27.1000	27.1000	-5.245%	1	70	+104.170%
2025-04-11	28.6000	28.6000	28.6000	28.6000	-0.694%	6	69	+93.462%
2025-04-09	28.8000	28.8000	28.8000	28.8000	-0.415%	3	66	+92.118%
2025-04-08	29.5000	29.5000	28.9200	28.9200	+5.779%	2	63	+91.321%
2025-04-07	27.3400	27.3400	27.3400	27.3400	-10.272%	1	63	+102.377%
2025-04-04	28.5000	30.4700	28.5000	30.4700	+2.248%	10	63	+81.588%
2025-04-03	31.9500	31.9500	29.8000	29.8000	-22.698%	18	58	+85.671%
2025-04-01	38.5500	38.5500	38.5500	38.5500	+1.181%	1	54	+43.528%
2025-03-31	37.6000	38.1000	37.6000	38.1000	-3.078%	4	53	+45.223%
2025-03-28	39.3000	39.3100	39.3000	39.3100	+3.447%	6	52	+40.753%
2025-03-26	38.0000	38.0000	38.0000	38.0000	+0.503%	1	53	+45.605%
2025-03-25	37.7500	37.8100	37.7500	37.8100	+0.425%	12	53	+46.337%
2025-03-24	37.6500	37.6500	37.6500	37.6500	+3.151%	1	53	+46.959%
2025-03-21	36.5000	36.5000	36.5000	36.5000	-0.273%	10	53	+51.589%
2025-03-20	36.9000	36.9000	36.6000	36.6000	-5.181%	19	53	+51.175%
2025-03-19	38.6000	38.6000	38.6000	38.6000	-2.844%	1	48	+43.342%
2025-03-17	40.1000	40.1000	39.0500	39.7300	+6.801%	4	47	+39.265%
2025-03-13	37.5000	37.7000	37.2000	37.2000	-23.188%	5	40	+48.737%
2025-03-10	46.0000	48.4300	46.0000	48.4300	+25.110%	2	40	+14.247%
2025-03-07	38.7100	38.7100	38.7100	38.7100	+3.752%	4	40	+42.935%
2025-03-06	37.3500	37.4500	37.3100	37.3100	-3.741%	3	40	+48.298%
2025-03-05	38.7600	38.7600	38.7600	38.7600	+4.531%	2	40	+42.750%
2025-03-04	37.5000	37.5000	37.0000	37.0800	-7.761%	13	38	+49.218%
2025-03-03	40.5000	40.5000	40.2000	40.2000	-16.250%	12	26	+37.637%
2025-02-21	48.0000	48.0000	48.0000	48.0000	0.000%	4	17	+15.271%
2025-02-18	48.0000	48.0000	48.0000	48.0000	+4.918%	5	15	+15.271%
2025-02-14	45.7600	45.7600	45.7500	45.7500	-9.046%	4	12	+20.940%
2025-02-13	50.0600	50.4500	50.0600	50.3000	+10.307%	4	8	+10.000%
2025-02-10	42.8000	45.6000	42.8000	45.6000	+7.294%	7	8	+21.338%
2025-02-07	42.5000	42.5000	42.5000	42.5000	0.000%	2	1	+30.188%