Dark

ELF20270115C30
ELF Jan 15 2027 30.00 Call (ELF270115C00030000)
option OPRA

EOD

Aug 6, 2026

63.50+8.547%(+5.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	63.5000	63.5000	63.5000	63.5000	+8.547%	1	121	0.000%
2026-08-05	58.5000	58.5000	58.5000	58.5000	+1.246%	1	122	+8.547%
2026-08-04	57.7800	57.7800	57.7800	57.7800	+8.202%	2	121	+9.900%
2026-07-30	53.5000	53.5000	53.4000	53.4000	-4.215%	4	121	+18.914%
2026-07-28	55.7500	55.7500	55.7500	55.7500	+20.541%	1	120	+13.901%
2026-07-24	46.2500	46.2500	46.2500	46.2500	-6.091%	1	120	+37.297%
2026-07-21	49.2500	49.2500	49.2500	49.2500	+8.720%	1	120	+28.934%
2026-07-14	45.3000	45.3000	45.3000	45.3000	-4.632%	1	119	+40.177%
2026-07-09	47.5000	47.5000	47.5000	47.5000	-1.206%	1	120	+33.684%
2026-07-02	48.0800	48.0800	48.0800	48.0800	-4.792%	1	120	+32.072%
2026-07-01	49.0000	50.5000	49.0000	50.5000	+28.075%	24	120	+25.743%
2026-06-29	39.4300	39.4300	39.4300	39.4300	+4.728%	4	124	+61.045%
2026-06-25	37.6500	37.6500	37.6500	37.6500	+6.930%	3	124	+68.659%
2026-06-23	35.2100	35.2100	35.2100	35.2100	-3.534%	1	121	+80.346%
2026-06-18	36.5000	36.5000	36.5000	36.5000	-9.429%	2	121	+73.973%
2026-06-16	39.2500	41.3600	39.2500	40.3000	+10.411%	9	121	+57.568%
2026-06-15	36.5000	36.5000	36.5000	36.5000	+9.774%	1	123	+73.973%
2026-06-12	33.2500	33.2500	33.2500	33.2500	+6.400%	1	124	+90.977%
2026-06-11	31.2500	31.2500	31.2500	31.2500	-0.951%	2	125	+103.200%
2026-06-10	30.0000	31.5500	30.0000	31.5500	+19.102%	3	127	+101.268%
2026-06-08	23.0000	26.8300	23.0000	26.4900	+15.124%	7	129	+139.713%
2026-06-05	22.5000	23.0100	22.5000	23.0100	-5.425%	3	129	+175.967%
2026-06-04	24.4400	24.4400	24.3200	24.3300	+0.704%	5	127	+160.995%
2026-06-03	24.5000	24.6400	24.1600	24.1600	-9.002%	3	122	+162.831%
2026-06-01	26.5400	26.5500	26.5400	26.5500	-7.813%	5	120	+139.171%
2026-05-29	28.8000	28.8000	28.8000	28.8000	-4.950%	2	122	+120.486%
2026-05-28	30.3000	30.3000	30.3000	30.3000	-0.656%	1	120	+109.571%
2026-05-27	31.0000	32.1000	30.5000	30.5000	+19.141%	12	119	+108.197%
2026-05-26	25.6000	25.6000	25.6000	25.6000	-0.929%	4	120	+148.047%
2026-05-22	27.8000	27.8000	25.8400	25.8400	+1.016%	2	120	+145.743%
2026-05-21	25.0000	25.5800	25.0000	25.5800	-1.236%	3	120	+148.241%
2026-05-20	25.7500	25.9000	25.4000	25.9000	-2.264%	7	120	+145.174%
2026-05-19	26.4500	26.5000	26.4500	26.5000	-10.924%	2	113	+139.623%
2026-05-15	29.7500	29.7500	29.7500	29.7500	+2.586%	2	113	+113.445%
2026-05-13	29.0000	29.0000	29.0000	29.0000	-1.361%	1	111	+118.966%
2026-05-12	28.2500	29.4000	28.2500	29.4000	+3.158%	6	104	+115.986%
2026-05-11	28.9500	28.9500	28.4900	28.5000	-16.300%	9	104	+122.807%
2026-05-08	34.1400	34.1400	34.0500	34.0500	+0.979%	2	100	+86.490%
2026-05-06	33.7200	33.7200	33.7200	33.7200	+4.720%	2	102	+88.316%
2026-05-05	32.7000	32.7000	32.2000	32.2000	-1.227%	4	102	+97.205%
2026-05-01	35.0800	35.0800	32.6000	32.6000	-11.773%	4	103	+94.785%
2026-04-30	35.0000	36.9500	35.0000	36.9500	+4.085%	8	103	+71.854%
2026-04-28	35.2100	35.5000	35.2100	35.5000	-2.285%	4	97	+78.873%
2026-04-27	36.3300	36.3300	36.3300	36.3300	-7.250%	1	96	+74.787%
2026-04-24	39.1700	39.1700	39.1700	39.1700	-7.835%	1	95	+62.114%
2026-04-17	42.5000	42.5000	42.5000	42.5000	+1.190%	1	94	+49.412%
2026-04-16	42.0000	42.0000	42.0000	42.0000	+13.514%	1	94	+51.190%
2026-04-10	37.0000	37.0000	37.0000	37.0000	+8.824%	1	93	+71.622%
2026-04-02	32.9000	34.0000	32.9000	34.0000	+3.030%	3	93	+86.765%
2026-03-31	33.0000	33.0000	33.0000	33.0000	-2.941%	1	93	+92.424%
2026-03-30	34.0000	34.0000	34.0000	34.0000	-4.709%	5	94	+86.765%
2026-03-27	35.6800	35.6800	35.6800	35.6800	-16.047%	1	94	+77.971%
2026-03-26	42.5000	42.5000	42.5000	42.5000	+0.711%	1	94	+49.412%
2026-03-24	43.6500	43.6500	42.2000	42.2000	-12.065%	4	93	+50.474%
2026-03-16	47.9900	47.9900	47.9900	47.9900	+2.784%	1	93	+32.319%
2026-03-12	46.6900	46.6900	46.6900	46.6900	-6.000%	2	92	+36.003%
2026-03-09	47.1500	49.6700	47.1500	49.6700	-11.745%	16	91	+27.844%
2026-03-02	56.2800	56.2800	56.2800	56.2800	+14.857%	2	77	+12.829%
2026-02-12	49.0000	49.0000	49.0000	49.0000	-24.499%	1	76	+29.592%
2026-02-05	64.9000	64.9000	64.9000	64.9000	+12.870%	2	75	-2.157%
2026-01-09	57.2700	57.5000	57.2700	57.5000	+10.790%	2	76	+10.435%
2025-12-22	51.9000	51.9000	51.9000	51.9000	+0.387%	1	77	+22.351%
2025-12-19	51.7000	51.7000	51.7000	51.7000	+1.872%	2	77	+22.824%
2025-12-12	50.7500	50.7500	50.7500	50.7500	-1.072%	1	78	+25.123%
2025-12-11	51.3000	51.3000	51.3000	51.3000	+0.984%	6	77	+23.782%
2025-12-10	50.8000	50.8000	50.8000	50.8000	+1.397%	1	83	+25.000%
2025-12-09	50.1000	50.1000	50.1000	50.1000	-9.973%	2	82	+26.747%
2025-12-05	55.6500	55.6500	55.6500	55.6500	+8.058%	1	84	+14.106%
2025-12-03	51.5000	51.5000	51.5000	51.5000	+5.533%	5	83	+23.301%
2025-12-02	48.8000	48.8000	48.8000	48.8000	-4.501%	1	83	+30.123%
2025-12-01	52.2600	52.2700	51.1000	51.1000	+14.831%	3	84	+24.266%
2025-11-24	43.7500	44.5000	43.7500	44.5000	+4.706%	5	82	+42.697%
2025-11-21	42.5000	42.5000	42.5000	42.5000	-9.574%	1	80	+49.412%
2025-11-07	45.5000	47.0000	45.5000	47.0000	-49.609%	21	79	+35.106%
2025-11-03	93.2700	93.2700	93.2700	93.2700	-2.335%	2	85	-31.918%
2025-10-31	95.5000	95.5000	95.5000	95.5000	-2.202%	1	85	-33.508%
2025-10-24	97.6500	97.6500	97.6500	97.6500	-11.948%	1	86	-34.972%
2025-10-17	110.9000	110.9000	110.9000	110.9000	-5.857%	1	87	-42.741%
2025-10-09	117.8000	117.8000	117.8000	117.8000	+10.558%	1	87	-46.095%
2025-10-06	106.5500	106.5500	106.5500	106.5500	+5.183%	1	87	-40.404%
2025-09-25	101.3000	101.3000	101.3000	101.3000	-10.591%	1	88	-37.315%
2025-09-15	113.3000	113.3000	113.3000	113.3000	+5.789%	1	87	-43.954%
2025-09-10	108.4000	108.4000	107.1000	107.1000	-2.636%	6	87	-40.710%
2025-09-05	110.0000	110.0000	110.0000	110.0000	+0.273%	1	91	-42.273%
2025-09-04	109.7000	109.7000	109.7000	109.7000	+7.813%	1	91	-42.115%
2025-08-28	101.7500	101.7500	101.7500	101.7500	+14.262%	1	90	-37.592%
2025-08-21	89.0500	89.0500	89.0500	89.0500	-5.195%	1	89	-28.692%
2025-08-19	93.9300	93.9300	93.9300	93.9300	+4.078%	2	89	-32.396%
2025-08-18	90.2500	90.2500	90.2500	90.2500	-1.763%	5	89	-29.640%
2025-08-15	91.8700	91.8700	91.8700	91.8700	-2.005%	3	84	-30.881%
2025-08-14	93.7500	93.7500	93.7500	93.7500	+24.950%	3	81	-32.267%
2025-08-07	69.3500	75.0300	69.2000	75.0300	-10.036%	26	81	-15.367%
2025-08-05	83.5000	83.5000	83.4000	83.4000	-13.306%	5	85	-23.861%
2025-07-30	96.2000	96.2000	96.2000	96.2000	+21.695%	2	80	-33.992%
2025-07-16	79.1000	79.1000	79.0400	79.0500	-5.781%	25	82	-19.671%
2025-07-11	83.9000	83.9000	83.9000	83.9000	-13.237%	1	61	-24.315%
2025-07-08	96.7000	96.7000	96.7000	96.7000	+4.034%	1	61	-34.333%
2025-06-09	92.9500	92.9500	92.9500	92.9500	+4.321%	1	61	-31.684%
2025-06-05	89.1000	89.1000	89.1000	89.1000	+3.006%	50	61	-28.732%
2025-05-30	86.2500	86.5000	86.2500	86.5000	+4.848%	4	111	-26.590%
2025-05-29	87.5000	87.5000	82.5000	82.5000	+24.528%	4	113	-23.030%
2025-05-28	66.2500	66.2500	66.2500	66.2500	+2.713%	1	116	-4.151%
2025-05-27	64.5000	64.5000	64.5000	64.5000	+20.561%	1	116	-1.550%
2025-05-21	53.5000	53.5000	53.5000	53.5000	-3.604%	1	116	+18.692%
2025-05-20	55.5000	55.5000	55.5000	55.5000	+1.686%	1	117	+14.414%
2025-05-19	54.5800	54.5800	54.5800	54.5800	+9.488%	1	118	+16.343%
2025-05-12	49.8500	49.8500	49.8500	49.8500	+12.401%	2	119	+27.382%
2025-05-09	44.3500	44.3500	44.3500	44.3500	-0.337%	10	121	+43.179%
2025-05-02	43.1100	44.5000	43.1100	44.5000	+14.103%	22	121	+42.697%
2025-05-01	39.0000	39.0000	39.0000	39.0000	+1.695%	10	112	+62.821%
2025-04-29	38.3500	38.3500	38.3500	38.3500	+0.709%	5	102	+65.580%
2025-04-25	36.7600	38.0800	36.7600	38.0800	+2.697%	4	104	+66.754%
2025-04-23	38.0000	38.0000	37.0800	37.0800	+16.787%	25	102	+71.251%
2025-04-22	31.7500	31.7500	31.7500	31.7500	+8.177%	1	127	+100.000%
2025-04-17	28.3000	29.3500	28.3000	29.3500	+0.514%	7	119	+116.354%
2025-04-16	29.2000	29.2000	29.2000	29.2000	-7.243%	1	119	+117.466%
2025-04-14	31.4800	31.4800	31.4800	31.4800	+1.548%	1	118	+101.715%
2025-04-11	30.5000	31.0000	30.0000	31.0000	+1.539%	46	117	+104.839%
2025-04-10	30.5000	31.5300	30.0300	30.5300	-10.206%	51	95	+107.992%
2025-04-09	31.1900	34.0000	31.1900	34.0000	+15.764%	2	44	+86.765%
2025-04-08	32.3700	32.3700	29.2700	29.3700	-7.496%	38	42	+116.207%
2025-04-07	31.7500	31.7500	31.7500	31.7500	-1.550%	1	26	+100.000%
2025-04-04	33.2500	33.5000	32.2500	32.2500	0.000%	50	25	+96.899%