Dark

ELF20270115C220
ELF Jan 15 2027 220.00 Call (ELF270115C00220000)
option OPRA

EOD

Aug 6, 2026

0.4300-45.570%(-0.3600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4300	0.4300	0.4300	0.4300	-45.570%	10	705	0.000%
2026-08-04	0.6000	0.7900	0.6000	0.7900	+92.683%	6	705	-45.570%
2026-08-03	0.4100	0.4100	0.4100	0.4100	-22.642%	1	707	+4.878%
2026-07-30	0.5300	0.5300	0.5300	0.5300	-7.018%	1	708	-18.868%
2026-07-28	0.5700	0.5700	0.5700	0.5700	+14.000%	2	707	-24.561%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-30.556%	2	707	-14.000%
2026-07-22	0.7200	0.7200	0.7200	0.7200	+44.000%	1	707	-40.278%
2026-07-16	0.5000	0.5000	0.5000	0.5000	+19.048%	1	707	-14.000%
2026-07-15	0.4200	0.4200	0.4200	0.4200	-16.000%	1	706	+2.381%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-18.033%	2	707	-14.000%
2026-07-10	0.6000	0.6100	0.5400	0.6100	+10.909%	28	705	-29.508%
2026-07-08	0.5500	0.5500	0.5500	0.5500	-16.667%	1	717	-21.818%
2026-07-02	0.7400	0.7400	0.6400	0.6600	+24.528%	14	724	-34.848%
2026-06-30	0.7100	0.7100	0.5200	0.5300	-27.397%	20	724	-18.868%
2026-06-29	0.7300	0.7300	0.7300	0.7300	+102.778%	1	726	-41.096%
2026-06-25	0.4000	0.4000	0.3600	0.3600	+20.000%	8	725	+19.444%
2026-06-24	0.6000	0.6000	0.3000	0.3000	-53.125%	2	725	+43.333%
2026-06-16	0.7500	0.9000	0.5000	0.6400	+16.364%	133	725	-32.813%
2026-06-15	0.5500	0.5500	0.5500	0.5500	+22.222%	4	822	-21.818%
2026-06-12	0.4500	0.4500	0.4500	0.4500	-22.414%	1	822	-4.444%
2026-06-10	0.5800	0.5800	0.5800	0.5800	+48.718%	3	822	-25.862%
2026-06-09	0.3900	0.3900	0.3900	0.3900	+30.000%	5	819	+10.256%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-40.000%	100	819	+43.333%
2026-05-26	0.4900	0.5000	0.4900	0.5000	+31.579%	2	741	-14.000%
2026-05-22	0.3800	0.3800	0.3800	0.3800	0.000%	1	738	+13.158%
2026-05-21	0.3800	0.3800	0.3800	0.3800	-19.149%	2	736	+13.158%
2026-05-19	0.4700	0.4700	0.4700	0.4700	0.000%	1	736	-8.511%
2026-05-13	0.4700	0.4700	0.4700	0.4700	-6.000%	2	736	-8.511%
2026-05-12	0.4000	0.5000	0.4000	0.5000	0.000%	13	726	-14.000%
2026-05-11	0.5000	0.5000	0.4800	0.5000	-1.961%	14	726	-14.000%
2026-05-07	0.5100	0.5100	0.5100	0.5100	-7.273%	1	716	-15.686%
2026-05-06	0.6500	0.6500	0.5500	0.5500	0.000%	42	717	-21.818%
2026-05-05	0.6600	0.6600	0.5300	0.5500	0.000%	70	748	-21.818%
2026-05-04	0.6500	0.6500	0.5500	0.5500	0.000%	9	764	-21.818%
2026-05-01	0.5500	0.5500	0.5500	0.5500	-24.658%	10	756	-21.818%
2026-04-30	0.6400	0.7800	0.6400	0.7300	+62.222%	161	756	-41.096%
2026-04-28	0.5400	0.5400	0.4500	0.4500	-16.667%	38	843	-4.444%
2026-04-27	0.5000	0.5500	0.5000	0.5400	-10.000%	7	844	-20.370%
2026-04-24	0.6000	0.6000	0.6000	0.6000	0.000%	1	849	-28.333%
2026-04-14	0.6900	0.8000	0.6000	0.6000	0.000%	8	849	-28.333%
2026-04-09	0.6500	0.6500	0.6000	0.6000	+5.263%	8	850	-28.333%
2026-04-08	0.7100	0.7100	0.5700	0.5700	+9.615%	3	850	-24.561%
2026-04-07	0.5200	0.5200	0.5200	0.5200	-16.129%	10	853	-17.308%
2026-04-06	0.5200	0.6200	0.5200	0.6200	+24.000%	11	843	-30.645%
2026-04-02	0.5000	0.5000	0.5000	0.5000	-13.793%	4	838	-14.000%
2026-04-01	0.5200	0.5800	0.5000	0.5800	-3.333%	67	838	-25.862%
2026-03-31	0.6000	0.6000	0.6000	0.6000	-7.692%	1	810	-28.333%
2026-03-27	0.8300	0.8300	0.6500	0.6500	-23.529%	7	809	-33.846%
2026-03-25	0.8800	0.8800	0.8500	0.8500	-8.602%	11	808	-49.412%
2026-03-24	1.0000	1.0000	0.9300	0.9300	-25.600%	10	808	-53.763%
2026-03-12	1.2500	1.2500	1.2500	1.2500	-28.571%	1	803	-65.600%
2026-03-10	1.7500	1.7500	1.7500	1.7500	+31.579%	4	803	-75.429%
2026-03-09	1.4000	1.4000	1.3300	1.3300	-21.765%	6	803	-67.669%
2026-03-05	1.7000	1.7000	1.7000	1.7000	0.000%	5	802	-74.706%
2026-03-03	1.7000	1.7000	1.7000	1.7000	-40.559%	5	802	-74.706%
2026-02-27	2.8600	2.8600	2.8600	2.8600	-13.333%	5	797	-84.965%
2026-02-26	3.0700	3.3000	3.0700	3.3000	+0.304%	2	792	-86.970%
2026-02-25	3.2900	3.2900	3.2900	3.2900	+18.773%	1	792	-86.930%
2026-02-19	2.5000	2.8200	2.5000	2.7700	+10.800%	5	792	-84.477%
2026-02-18	2.5000	2.5000	2.5000	2.5000	0.000%	1	794	-82.800%
2026-02-17	2.5000	2.5000	2.5000	2.5000	+78.571%	4	793	-82.800%
2026-02-12	1.4000	1.4000	1.4000	1.4000	+3.704%	1	789	-69.286%
2026-02-11	1.3500	1.3500	1.3500	1.3500	-3.571%	1	789	-68.148%
2026-02-10	1.6500	1.6500	1.4000	1.4000	-10.828%	6	788	-69.286%
2026-02-09	1.6100	1.6500	0.9500	1.5700	-18.653%	5	792	-72.611%
2026-02-06	1.9300	1.9300	1.9300	1.9300	-5.392%	5	792	-77.720%
2026-02-05	2.0000	2.0400	1.8500	2.0400	-20.313%	16	787	-78.922%
2026-02-03	2.9000	2.9000	2.5600	2.5600	-7.246%	10	788	-83.203%
2026-02-02	2.5500	2.8000	2.5500	2.7600	+10.400%	23	778	-84.420%
2026-01-30	2.7000	2.7000	2.5000	2.5000	+2.041%	3	758	-82.800%
2026-01-29	2.4500	2.4500	2.4500	2.4500	-3.162%	20	755	-82.449%
2026-01-28	2.5300	2.5300	2.5300	2.5300	-20.938%	3	755	-83.004%
2026-01-26	3.2000	3.2000	3.2000	3.2000	-22.892%	2	755	-86.563%
2026-01-23	4.1500	4.1500	4.1500	4.1500	+9.788%	1	753	-89.639%
2026-01-22	3.9000	3.9000	3.7800	3.7800	+3.846%	2	752	-88.624%
2026-01-21	3.2000	3.7000	3.1000	3.6400	+12.346%	35	751	-88.187%
2026-01-20	3.1300	3.2400	3.1300	3.2400	+12.500%	2	729	-86.728%
2026-01-13	2.8800	2.8800	2.8800	2.8800	+20.000%	11	730	-85.069%
2026-01-02	2.4000	2.4000	2.4000	2.4000	+4.348%	3	730	-82.083%
2025-12-30	2.3000	2.3000	2.3000	2.3000	-6.504%	1	727	-81.304%
2025-12-29	2.4600	2.4600	2.4600	2.4600	-1.205%	1	727	-82.520%
2025-12-23	2.5300	2.5300	2.4900	2.4900	-11.071%	2	726	-82.731%
2025-12-09	2.8000	2.8000	2.8000	2.8000	+2.190%	1	728	-84.643%
2025-12-03	3.0000	3.7500	2.7400	2.7400	+9.600%	3	728	-84.307%
2025-12-02	2.5000	2.5000	2.5000	2.5000	+4.167%	1	728	-82.800%
2025-11-26	2.4000	2.4000	2.4000	2.4000	+10.092%	1	729	-82.083%
2025-11-25	2.1800	2.1800	2.1800	2.1800	+1.395%	1	729	-80.275%
2025-11-24	2.1500	2.1500	2.1500	2.1500	-3.587%	3	729	-80.000%
2025-11-21	2.1000	2.2300	2.0000	2.2300	-7.469%	6	728	-80.717%
2025-11-20	2.1500	2.4100	2.1500	2.4100	-9.738%	3	728	-82.158%
2025-11-17	2.4900	2.6700	2.4900	2.6700	-2.198%	3	727	-83.895%
2025-11-13	2.7300	2.7300	2.7300	2.7300	-9.000%	10	726	-84.249%
2025-11-12	3.0000	3.0000	3.0000	3.0000	-14.286%	1	731	-85.667%
2025-11-11	3.5000	3.5000	3.5000	3.5000	+0.287%	1	732	-87.714%
2025-11-10	3.2500	3.5600	3.2500	3.4900	+14.426%	403	732	-87.679%
2025-11-07	2.5000	3.0500	2.3500	3.0500	-2.866%	5	766	-85.902%
2025-11-06	5.2500	5.2500	2.7600	3.1400	-69.808%	20	767	-86.306%
2025-11-05	9.4000	10.4000	9.4000	10.4000	+1.463%	13	768	-95.865%
2025-11-03	10.5200	10.5200	10.2500	10.2500	-25.617%	3	766	-95.805%
2025-10-28	11.9300	13.7800	11.9300	13.7800	+22.489%	2	766	-96.880%
2025-10-24	11.2500	11.2500	11.2500	11.2500	-5.858%	1	767	-96.178%
2025-10-22	12.8000	12.8000	11.9500	11.9500	-9.811%	3	767	-96.402%
2025-10-21	13.2500	13.2500	13.2500	13.2500	-1.487%	2	768	-96.755%
2025-10-20	12.9100	13.8000	12.9100	13.4500	-9.122%	14	766	-96.803%
2025-10-17	14.6500	14.8000	14.6500	14.8000	-7.500%	3	769	-97.095%
2025-10-16	16.8500	16.8500	16.0000	16.0000	+5.960%	5	768	-97.313%
2025-10-14	15.3500	15.3500	15.1000	15.1000	-2.894%	11	768	-97.152%
2025-10-13	15.5500	15.5500	15.5500	15.5500	+3.667%	1	769	-97.235%
2025-10-10	16.0000	16.0000	14.1000	15.0000	-20.844%	9	769	-97.133%
2025-10-08	18.5000	18.9500	18.5000	18.9500	+12.597%	2	767	-97.731%
2025-10-07	16.5000	16.8300	16.5000	16.8300	+7.403%	2	766	-97.445%
2025-10-03	14.6000	15.8000	14.6000	15.6700	+8.819%	5	766	-97.256%
2025-10-02	15.0000	15.0000	14.4000	14.4000	-0.895%	18	764	-97.014%
2025-09-30	14.5300	14.5300	14.5300	14.5300	+3.786%	1	767	-97.041%
2025-09-29	14.0000	14.0000	14.0000	14.0000	0.000%	10	767	-96.929%
2025-09-26	14.0000	14.0000	14.0000	14.0000	+9.375%	5	767	-96.929%
2025-09-25	12.1100	12.8000	12.1100	12.8000	-7.246%	11	762	-96.641%
2025-09-24	13.8000	13.8000	13.8000	13.8000	-17.365%	3	752	-96.884%
2025-09-23	16.7000	16.7000	16.7000	16.7000	-3.857%	9	749	-97.425%
2025-09-19	17.7900	17.7900	17.3700	17.3700	-10.464%	3	749	-97.524%
2025-09-18	20.2200	20.2200	19.4000	19.4000	-3.000%	3	749	-97.784%
2025-09-17	21.0000	21.0000	19.7000	20.0000	+11.111%	5	750	-97.850%
2025-09-15	17.7100	18.0000	16.6200	18.0000	+14.286%	4	750	-97.611%
2025-09-11	15.7500	15.7500	15.7500	15.7500	+5.000%	1	748	-97.270%
2025-09-10	15.0000	15.0000	15.0000	15.0000	-5.363%	2	747	-97.133%
2025-09-09	16.7500	16.7500	15.7000	15.8500	-5.373%	4	747	-97.287%
2025-09-08	15.6400	16.7500	15.6400	16.7500	+4.037%	13	745	-97.433%
2025-09-05	15.7000	16.1000	15.7000	16.1000	+7.333%	2	734	-97.329%
2025-09-04	14.4000	15.0000	14.4000	15.0000	+40.187%	2	732	-97.133%
2025-09-02	10.7000	10.7000	10.7000	10.7000	-14.400%	1	731	-95.981%
2025-08-29	13.4600	14.2000	12.5000	12.5000	-1.807%	6	726	-96.560%
2025-08-28	12.2200	13.6000	12.2200	12.7300	+9.270%	5	726	-96.622%
2025-08-27	10.2000	11.7500	10.0500	11.6500	+40.361%	6	724	-96.309%
2025-08-25	9.0000	9.0000	8.1500	8.3000	-12.632%	31	722	-94.819%
2025-08-22	9.4000	9.6500	9.1500	9.5000	+6.145%	7	722	-95.474%
2025-08-21	9.0000	9.7000	8.9500	8.9500	-12.255%	4	722	-95.196%
2025-08-20	10.2000	10.2000	10.2000	10.2000	-2.392%	5	721	-95.784%
2025-08-19	11.3000	11.3000	10.2000	10.4500	-5.856%	4	716	-95.885%
2025-08-18	10.1500	11.1000	10.1500	11.1000	+16.842%	14	715	-96.126%
2025-08-15	9.5000	9.5000	9.5000	9.5000	-10.714%	10	724	-95.474%
2025-08-14	10.2000	10.6400	10.2000	10.6400	-5.422%	9	724	-95.959%
2025-08-13	10.4500	11.2500	10.4500	11.2500	+22.951%	5	725	-96.178%
2025-08-12	9.0000	9.3000	9.0000	9.1500	+11.585%	20	725	-95.301%
2025-08-11	7.2000	8.2000	7.0000	8.2000	+30.159%	17	743	-94.756%
2025-08-08	6.3000	6.3000	6.3000	6.3000	+22.330%	2	742	-93.175%
2025-08-07	5.0100	5.5000	4.8000	5.1500	-41.939%	37	742	-91.650%
2025-08-06	8.8100	8.8700	8.8100	8.8700	+4.108%	9	728	-95.152%
2025-08-05	8.5200	8.5200	8.5200	8.5200	-28.703%	1	719	-94.953%
2025-07-31	12.3400	12.3400	11.4000	11.9500	-3.239%	356	719	-96.402%
2025-07-30	12.0500	12.3500	11.7500	12.3500	+2.660%	3	465	-96.518%
2025-07-29	12.0300	12.0300	12.0300	12.0300	-0.988%	1	465	-96.426%
2025-07-28	12.7000	12.7000	11.8000	12.1500	+2.966%	17	466	-96.461%
2025-07-24	11.8000	11.8000	11.8000	11.8000	+7.273%	1	479	-96.356%
2025-07-23	11.0000	11.0000	11.0000	11.0000	+4.762%	15	480	-96.091%
2025-07-22	10.9800	10.9800	10.5000	10.5000	+8.471%	2	480	-95.905%
2025-07-21	10.0500	10.0500	9.6800	9.6800	-16.767%	22	480	-95.558%
2025-07-18	10.2500	11.7500	10.2500	11.6300	+19.282%	6	485	-96.303%
2025-07-17	9.7500	9.7500	9.5000	9.7500	+10.169%	3	483	-95.590%
2025-07-16	8.5000	8.8500	8.2500	8.8500	-3.804%	35	485	-95.141%
2025-07-15	8.9000	9.2000	8.8000	9.2000	+10.444%	22	461	-95.326%
2025-07-14	8.5000	9.1000	8.3300	8.3300	-17.114%	33	440	-94.838%
2025-07-11	10.3500	10.3500	10.0000	10.0500	-12.987%	12	419	-95.721%
2025-07-10	11.5500	11.5500	11.5500	11.5500	-1.282%	1	409	-96.277%
2025-07-09	12.0000	12.0000	11.7000	11.7000	-10.687%	18	408	-96.325%
2025-07-07	14.8000	14.8000	12.8500	13.1000	-19.632%	14	405	-96.718%
2025-07-03	16.3000	16.3000	16.3000	16.3000	+4.823%	1	398	-97.362%
2025-07-02	15.5500	15.5500	15.5500	15.5500	-1.270%	2	398	-97.235%
2025-07-01	15.5100	15.7500	15.5100	15.7500	+10.837%	2	398	-97.270%
2025-06-30	14.5000	14.5000	14.2100	14.2100	-1.319%	2	397	-96.974%
2025-06-27	14.4000	14.4000	14.4000	14.4000	+0.348%	9	397	-97.014%
2025-06-26	14.2600	14.3500	14.2600	14.3500	+5.515%	4	406	-97.003%
2025-06-24	14.2900	14.2900	13.5000	13.6000	+3.580%	40	403	-96.838%
2025-06-20	13.5000	13.5000	13.1300	13.1300	-15.016%	4	401	-96.725%
2025-06-18	15.4500	15.4500	15.4500	15.4500	-0.323%	1	401	-97.217%
2025-06-16	16.7500	16.8000	15.5000	15.5000	-6.627%	44	401	-97.226%
2025-06-13	17.3400	17.4000	16.6000	16.6000	+4.403%	24	429	-97.410%
2025-06-12	15.9000	15.9000	15.9000	15.9000	+3.180%	8	427	-97.296%
2025-06-11	15.4000	15.4100	15.4000	15.4100	+8.905%	2	435	-97.210%
2025-06-10	14.1500	14.1500	14.1500	14.1500	+7.197%	10	436	-96.961%
2025-06-06	14.0000	14.0000	13.2000	13.2000	+5.600%	4	436	-96.742%
2025-06-05	12.5000	12.5000	12.5000	12.5000	-7.407%	1	436	-96.560%
2025-06-04	12.9700	13.5000	12.9700	13.5000	+5.469%	19	437	-96.815%
2025-06-03	11.9300	12.8000	11.9300	12.8000	+12.281%	6	452	-96.641%
2025-06-02	11.8000	11.8000	11.4000	11.4000	-7.392%	176	455	-96.228%
2025-05-30	12.0500	13.0000	11.7000	12.3100	+2.583%	24	477	-96.507%
2025-05-29	10.0000	13.7800	10.0000	12.0000	+72.662%	96	474	-96.417%
2025-05-28	7.1000	7.1000	6.9500	6.9500	+8.255%	2	530	-93.813%
2025-05-27	6.2000	6.4200	5.9500	6.4200	+31.020%	5	530	-93.302%
2025-05-23	4.7000	4.9000	4.6000	4.9000	-3.922%	132	532	-91.224%
2025-05-22	4.5800	5.1000	4.5800	5.1000	+10.870%	42	532	-91.569%
2025-05-21	4.4000	4.6000	4.4000	4.6000	+1.099%	11	569	-90.652%
2025-05-20	4.6200	4.6200	4.5300	4.5500	+4.598%	8	579	-90.549%
2025-05-16	4.4000	4.4000	4.2500	4.3500	+6.357%	504	581	-90.115%
2025-05-15	4.1500	4.1500	4.0900	4.0900	-3.765%	11	547	-89.487%
2025-05-14	4.2500	4.2500	4.2500	4.2500	-2.299%	43	552	-89.882%
2025-05-13	4.3500	4.3500	4.3500	4.3500	+22.191%	30	575	-90.115%
2025-05-12	3.6500	3.6500	3.5600	3.5600	+13.016%	9	575	-87.921%
2025-05-08	3.1500	3.1500	3.1500	3.1500	+8.621%	2	572	-86.349%
2025-05-07	2.8100	3.0000	2.8000	2.9000	+3.571%	204	572	-85.172%
2025-05-06	3.0000	3.2000	2.5400	2.8000	-16.418%	4	574	-84.643%
2025-05-05	3.4000	3.4000	3.3500	3.3500	+8.065%	2	576	-87.164%
2025-05-02	2.5000	3.1000	2.5000	3.1000	+34.783%	52	575	-86.129%
2025-05-01	2.4000	2.5000	2.3000	2.3000	-9.804%	21	563	-81.304%
2025-04-29	2.5000	2.5600	2.5000	2.5500	-7.273%	202	549	-83.137%
2025-04-28	1.5900	2.7500	1.5900	2.7500	+12.245%	6	347	-84.364%
2025-04-24	2.0800	2.4500	2.0800	2.4500	+22.500%	6	352	-82.449%
2025-04-23	2.3700	2.3700	2.0000	2.0000	+3.093%	3	349	-78.500%
2025-04-22	1.9000	1.9400	1.6000	1.9400	+27.632%	93	350	-77.835%
2025-04-17	1.4000	1.5200	1.4000	1.5200	+8.571%	26	338	-71.711%
2025-04-16	1.3000	1.4000	1.3000	1.4000	-22.222%	40	338	-69.286%
2025-04-15	1.8000	1.8000	1.8000	1.8000	0.000%	10	328	-76.111%
2025-04-14	1.5000	2.2600	1.5000	1.8000	+16.883%	10	318	-76.111%
2025-04-11	2.1500	2.1500	1.5400	1.5400	-3.750%	124	318	-72.078%
2025-04-10	2.1500	2.1500	1.6000	1.6000	-42.446%	31	365	-73.125%
2025-04-09	1.7000	2.9500	1.4000	2.7800	+68.485%	25	334	-84.532%
2025-04-08	1.9000	1.9000	1.6500	1.6500	-14.063%	5	309	-73.939%
2025-04-07	1.7500	2.2500	1.7500	1.9200	-36.000%	37	304	-77.604%
2025-04-04	1.9000	3.0000	1.9000	3.0000	+33.333%	10	313	-85.667%
2025-04-03	2.7000	2.8300	2.2500	2.2500	-28.571%	39	309	-80.889%
2025-03-31	3.1500	3.1500	3.1500	3.1500	-10.511%	15	276	-86.349%
2025-03-28	3.5200	3.5200	3.5200	3.5200	-3.562%	2	276	-87.784%
2025-03-27	3.5500	3.6500	3.5500	3.6500	+6.105%	54	276	-88.219%
2025-03-24	3.4000	3.4400	3.4000	3.4400	+2.687%	3	328	-87.500%
2025-03-21	3.3500	3.3500	3.1500	3.3500	-4.286%	26	328	-87.164%
2025-03-20	3.5000	3.5000	3.4000	3.5000	0.000%	79	315	-87.714%
2025-03-19	3.5000	3.5000	3.5000	3.5000	-2.778%	9	253	-87.714%
2025-03-18	3.7500	3.7500	3.6000	3.6000	-17.241%	43	244	-88.056%
2025-03-17	4.3500	4.3500	4.3500	4.3500	-3.333%	3	201	-90.115%
2025-03-14	4.2500	4.5000	4.2500	4.5000	+12.500%	202	201	-90.444%
2025-03-13	4.0000	4.0000	4.0000	4.0000	-15.789%	10	119	-89.250%
2025-03-11	4.7500	4.7500	4.7500	4.7500	-22.259%	3	119	-90.947%
2025-03-10	6.1400	6.5100	6.0500	6.1100	+21.713%	15	116	-92.962%
2025-03-07	3.7900	5.0200	3.7900	5.0200	+27.089%	6	108	-91.434%
2025-03-05	3.9500	3.9500	3.9500	3.9500	-1.250%	1	107	-89.114%
2025-03-03	4.6300	4.6300	4.0000	4.0000	-13.232%	20	106	-89.250%
2025-02-28	4.5000	4.6100	4.5000	4.6100	-13.019%	4	122	-90.672%
2025-02-18	5.2500	5.3000	5.2300	5.3000	-7.018%	11	121	-91.887%
2025-02-13	5.9400	5.9400	5.3000	5.7000	-3.390%	15	142	-92.456%
2025-02-11	5.4800	5.9000	5.2500	5.9000	+13.462%	31	142	-92.712%
2025-02-10	4.5000	5.2000	4.5000	5.2000	-0.574%	8	144	-91.731%
2025-02-07	3.4500	5.3000	3.4500	5.2300	-35.432%	242	144	-91.778%
2025-02-06	8.1000	8.1000	8.1000	8.1000	-2.410%	1	38	-94.691%
2025-02-05	8.3500	8.3500	8.1700	8.3000	+2.469%	9	38	-94.819%
2025-02-04	8.1000	8.1000	8.1000	8.1000	-17.933%	20	31	-94.691%
2025-02-03	9.8700	9.8700	9.8700	9.8700	-25.227%	3	11	-95.643%
2025-01-31	13.2000	13.2000	13.2000	13.2000	-0.752%	4	8	-96.742%
2025-01-30	13.3900	13.3900	13.3000	13.3000	-0.672%	2	8	-96.767%
2025-01-29	13.3900	13.3900	13.3900	13.3900	-30.078%	1	8	-96.789%
2025-01-21	19.1500	19.1500	19.1500	19.1500	-21.837%	4	7	-97.755%
2024-12-27	24.5000	24.5000	24.5000	24.5000	-10.909%	2	3	-98.245%
2024-12-18	27.5000	27.5000	27.5000	27.5000	-8.333%	1	2	-98.436%
2024-12-16	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-98.567%