Dark

ELF20270115C200
ELF Jan 15 2027 200.00 Call (ELF270115C00200000)
option OPRA

EOD

Aug 6, 2026

1.22+16.190%(+0.17)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1100	1.3000	1.0500	1.2200	+16.190%	53	721	0.000%
2026-08-05	1.0500	1.0500	1.0500	1.0500	-11.017%	1	679	+16.190%
2026-08-04	0.8000	1.2700	0.8000	1.1800	+37.209%	7	678	+3.390%
2026-08-03	0.8600	0.8600	0.8600	0.8600	+1.176%	9	681	+41.860%
2026-07-30	0.8500	0.8500	0.8500	0.8500	+6.250%	1	680	+43.529%
2026-07-20	0.8000	0.8000	0.8000	0.8000	-9.091%	2	680	+52.500%
2026-07-10	0.8800	0.8800	0.8800	0.8800	+17.333%	1	680	+38.636%
2026-07-08	0.8000	0.8000	0.7500	0.7500	-11.765%	2	681	+62.667%
2026-07-07	0.9500	0.9500	0.8500	0.8500	-15.000%	2	679	+43.529%
2026-07-01	1.0000	1.0000	1.0000	1.0000	+85.185%	1	677	+22.000%
2026-06-23	0.5400	0.5400	0.5400	0.5400	-1.818%	11	677	+125.926%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-8.333%	5	688	+121.818%
2026-06-11	0.6000	0.6000	0.6000	0.6000	+20.000%	2	693	+103.333%
2026-06-02	0.7000	0.7000	0.4700	0.5000	+31.579%	42	693	+144.000%
2026-06-01	0.3800	0.3800	0.3800	0.3800	-41.538%	2	658	+221.053%
2026-05-28	0.6500	0.6500	0.6500	0.6500	-13.333%	10	660	+87.692%
2026-05-27	0.6500	0.7500	0.6500	0.7500	+5.634%	5	651	+62.667%
2026-05-19	0.7100	0.7100	0.7100	0.7100	+33.962%	1	651	+71.831%
2026-05-13	0.5300	0.5300	0.5300	0.5300	-11.667%	2	651	+130.189%
2026-05-11	0.6000	0.6000	0.6000	0.6000	-30.233%	1	651	+103.333%
2026-05-07	0.8600	0.8600	0.8600	0.8600	+32.308%	110	651	+41.860%
2026-05-06	0.6400	0.6700	0.6400	0.6500	-7.143%	112	693	+87.692%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-2.778%	10	680	+74.286%
2026-04-28	0.6500	0.7200	0.6500	0.7200	-13.253%	2	688	+69.444%
2026-04-27	0.8000	0.8300	0.8000	0.8300	-12.632%	2	688	+46.988%
2026-04-16	0.9500	0.9500	0.9500	0.9500	+7.955%	1	686	+28.421%
2026-04-14	0.8800	0.8800	0.8800	0.8800	+10.000%	525	686	+38.636%
2026-04-09	0.8000	0.8000	0.8000	0.8000	+3.896%	1	686	+52.500%
2026-04-07	0.7600	0.7700	0.7600	0.7700	+10.000%	2	686	+58.442%
2026-03-30	0.8300	0.8300	0.7000	0.7000	-30.000%	4	684	+74.286%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-27.007%	1	683	+22.000%
2026-03-24	1.3700	1.3700	1.3700	1.3700	-5.517%	1	683	-10.949%
2026-03-20	1.4500	1.4500	1.4500	1.4500	+45.000%	10	683	-15.862%
2026-03-19	1.5600	1.5600	1.0000	1.0000	-49.239%	3	693	+22.000%
2026-03-09	1.9700	1.9700	1.9700	1.9700	-14.348%	10	692	-38.071%
2026-03-06	2.3000	2.3000	2.3000	2.3000	+6.977%	1	692	-46.957%
2026-03-04	2.1500	2.1500	2.1500	2.1500	-14.000%	1	692	-43.256%
2026-03-03	2.7100	2.7100	2.5000	2.5000	0.000%	201	692	-51.200%
2026-03-02	3.0000	3.0000	2.5000	2.5000	-31.319%	6	492	-51.200%
2026-02-27	3.7300	3.7300	3.6400	3.6400	-13.333%	8	497	-66.484%
2026-02-25	4.2000	4.2000	4.2000	4.2000	+2.439%	4	501	-70.952%
2026-02-24	4.1000	4.1000	4.1000	4.1000	-1.205%	1	501	-70.244%
2026-02-20	4.1500	4.1500	4.1500	4.1500	+73.640%	1	501	-70.602%
2026-02-13	2.3900	2.3900	2.3900	2.3900	+8.636%	1	501	-48.954%
2026-02-09	2.2200	2.2200	2.2000	2.2000	+7.843%	2	501	-44.545%
2026-02-06	2.0400	2.0400	2.0400	2.0400	-47.692%	1	499	-40.196%
2026-02-05	3.9000	3.9000	3.9000	3.9000	+14.035%	3	499	-68.718%
2026-02-03	3.4200	3.4200	3.4200	3.4200	-8.065%	1	500	-64.327%
2026-02-02	3.4000	3.7200	2.8200	3.7200	+4.494%	50	500	-67.204%
2026-01-30	3.5600	3.5600	3.5600	3.5600	-6.316%	1	540	-65.730%
2026-01-27	4.3000	4.3000	3.8000	3.8000	-6.634%	2	539	-67.895%
2026-01-26	4.0700	4.0700	4.0700	4.0700	-10.549%	10	538	-70.025%
2026-01-23	5.2500	5.2500	4.5500	4.5500	-6.186%	5	528	-73.187%
2026-01-22	4.3000	5.0000	4.3000	4.8500	+12.791%	3	525	-74.845%
2026-01-21	4.5000	4.5000	4.3000	4.3000	+2.381%	11	524	-71.628%
2026-01-20	4.2000	4.2000	4.2000	4.2000	0.000%	1	514	-70.952%
2026-01-15	4.3000	4.3000	4.1000	4.2000	+6.870%	7	514	-70.952%
2026-01-14	3.9300	3.9300	3.9300	3.9300	-0.506%	1	509	-68.957%
2026-01-13	3.9500	3.9500	3.9500	3.9500	-3.659%	3	509	-69.114%
2026-01-12	4.0500	4.1000	4.0500	4.1000	+6.494%	2	511	-70.244%
2026-01-09	3.8500	3.8500	3.8500	3.8500	-2.532%	2	511	-68.312%
2026-01-08	3.5000	3.9500	3.5000	3.9500	+68.085%	4	510	-69.114%
2025-12-31	2.3500	2.3500	2.3500	2.3500	-16.961%	3	511	-48.085%
2025-12-30	2.8300	2.8300	2.8300	2.8300	-19.143%	1	511	-56.890%
2025-12-19	3.5000	3.5000	3.5000	3.5000	-2.778%	75	510	-65.143%
2025-12-16	3.4000	3.6000	3.4000	3.6000	+9.422%	2	435	-66.111%
2025-12-15	3.2900	3.2900	3.2900	3.2900	+9.667%	5	435	-62.918%
2025-12-11	3.0000	3.0000	3.0000	3.0000	-25.000%	10	450	-59.333%
2025-12-05	4.0000	4.0000	4.0000	4.0000	+5.263%	250	450	-69.500%
2025-12-04	3.4500	3.8000	3.4500	3.8000	+6.742%	2	200	-67.895%
2025-12-03	3.6000	3.8200	3.5600	3.5600	+0.850%	4	199	-65.730%
2025-12-01	3.5300	3.5300	3.5300	3.5300	+17.276%	1	195	-65.439%
2025-11-26	3.1400	3.1500	3.0100	3.0100	+16.216%	7	191	-59.468%
2025-11-21	2.7200	2.7200	2.5900	2.5900	-7.829%	4	191	-52.896%
2025-11-20	2.7000	2.8100	2.6000	2.8100	+0.717%	122	189	-56.584%
2025-11-19	2.7900	2.7900	2.7900	2.7900	-8.525%	2	289	-56.272%
2025-11-18	3.2000	3.2000	3.0000	3.0500	-10.294%	5	291	-60.000%
2025-11-14	3.3500	3.4200	3.1800	3.4000	-7.104%	6	291	-64.118%
2025-11-13	3.9500	3.9500	3.6600	3.6600	-2.918%	22	289	-66.667%
2025-11-11	4.1000	4.1000	3.7700	3.7700	-15.281%	23	288	-67.639%
2025-11-10	4.0000	6.0000	3.9600	4.4500	+34.441%	67	268	-72.584%
2025-11-07	5.1000	5.1000	3.0000	3.3100	-8.056%	95	239	-63.142%
2025-11-06	4.0000	4.0000	3.6000	3.6000	-70.492%	18	315	-66.111%
2025-11-04	12.0500	12.2000	12.0500	12.2000	-6.009%	2	316	-90.000%
2025-11-03	13.9000	13.9000	12.9800	12.9800	-12.886%	81	398	-90.601%
2025-10-30	14.9000	14.9000	14.5000	14.9000	-6.875%	8	398	-91.812%
2025-10-29	16.0000	16.0000	16.0000	16.0000	-5.882%	1	393	-92.375%
2025-10-28	15.0000	17.0000	15.0000	17.0000	+10.749%	2	393	-92.824%
2025-10-27	15.0000	15.3500	14.9100	15.3500	+9.253%	7	400	-92.052%
2025-10-24	13.9000	14.0500	13.9000	14.0500	-4.096%	2	400	-91.317%
2025-10-23	14.7000	15.0000	14.6500	14.6500	-10.343%	55	400	-91.672%
2025-10-21	16.3400	16.3400	16.3400	16.3400	-15.424%	10	395	-92.534%
2025-10-15	19.3200	19.3200	19.3200	19.3200	+3.040%	15	385	-93.685%
2025-10-14	17.6600	18.7500	17.6500	18.7500	-2.344%	44	385	-93.493%
2025-10-13	19.1500	19.2000	19.1500	19.2000	+9.714%	2	423	-93.646%
2025-10-10	20.4000	20.4000	17.5000	17.5000	-23.913%	24	424	-93.029%
2025-10-09	23.0000	23.0000	23.0000	23.0000	-4.167%	1	409	-94.696%
2025-10-08	22.6900	24.0000	22.0000	24.0000	+14.286%	30	409	-94.917%
2025-10-07	21.2500	21.2500	21.0000	21.0000	+4.218%	4	390	-94.190%
2025-10-06	20.1500	20.1500	20.1500	20.1500	+8.333%	1	390	-93.945%
2025-10-01	17.4500	18.6500	17.0000	18.6000	-3.125%	82	400	-93.441%
2025-09-30	19.2000	19.2000	19.2000	19.2000	+10.663%	2	411	-93.646%
2025-09-29	16.6300	17.3500	16.5000	17.3500	+2.059%	11	413	-92.968%
2025-09-26	17.0000	17.0000	17.0000	17.0000	0.000%	2	417	-92.824%
2025-09-25	16.3000	17.2500	15.2600	17.0000	-1.449%	26	415	-92.824%
2025-09-24	17.2000	17.2500	17.0000	17.2500	-9.686%	5	403	-92.928%
2025-09-23	20.3200	20.3200	19.1000	19.1000	-13.964%	6	398	-93.613%
2025-09-19	22.2000	22.2000	22.2000	22.2000	-4.145%	3	402	-94.505%
2025-09-18	23.1600	23.1600	23.1600	23.1600	-3.500%	1	400	-94.732%
2025-09-17	24.0000	24.0000	24.0000	24.0000	+7.143%	1	400	-94.917%
2025-09-16	22.8500	22.8500	21.5100	22.4000	+3.608%	5	401	-94.554%
2025-09-15	21.7000	21.7400	21.6200	21.6200	+20.111%	6	400	-94.357%
2025-09-10	18.0000	18.0000	18.0000	18.0000	-7.455%	5	396	-93.222%
2025-09-08	19.0600	19.5000	19.0000	19.4500	+8.659%	41	396	-93.728%
2025-09-05	17.8000	18.2000	17.6500	17.9000	+0.168%	40	396	-93.184%
2025-09-04	17.8700	17.8700	17.8700	17.8700	+3.594%	80	358	-93.173%
2025-09-03	15.8000	17.2500	15.8000	17.2500	+21.053%	2	291	-92.928%
2025-09-02	14.2500	14.2500	14.2500	14.2500	-6.373%	1	289	-91.439%
2025-08-29	17.2500	17.2500	15.2200	15.2200	-7.646%	2	287	-91.984%
2025-08-28	15.3000	17.0500	15.3000	16.4800	+14.048%	62	287	-92.597%
2025-08-27	12.5900	14.9000	12.5900	14.4500	+35.936%	14	291	-91.557%
2025-08-26	10.6300	10.6300	10.6300	10.6300	-0.188%	1	282	-88.523%
2025-08-25	9.7000	10.6500	9.7000	10.6500	-10.127%	3	282	-88.545%
2025-08-22	12.2500	12.4000	11.8500	11.8500	+3.043%	4	285	-89.705%
2025-08-21	11.2500	11.5000	11.2500	11.5000	-8.658%	61	283	-89.391%
2025-08-20	12.5900	12.5900	12.5900	12.5900	-3.154%	1	223	-90.310%
2025-08-19	13.8800	14.1000	13.0000	13.0000	-5.660%	4	223	-90.615%
2025-08-18	13.7800	13.7800	13.7800	13.7800	+14.073%	1	222	-91.147%
2025-08-15	12.0800	12.0800	12.0800	12.0800	-10.849%	1	222	-89.901%
2025-08-14	12.6200	13.5500	12.6200	13.5500	+0.370%	3	221	-90.996%
2025-08-13	13.5000	13.5000	13.5000	13.5000	+16.480%	5	219	-90.963%
2025-08-12	11.8500	11.8500	11.5000	11.5900	+10.381%	14	219	-89.474%
2025-08-11	8.7500	11.2000	8.7500	10.5000	+37.795%	21	216	-88.381%
2025-08-08	8.5000	8.5000	7.0700	7.6200	-1.039%	12	217	-83.990%
2025-08-07	7.0000	7.7000	6.5000	7.7000	-33.043%	12	212	-84.156%
2025-08-06	12.0000	12.0000	10.8000	11.5000	+7.076%	7	218	-89.391%
2025-08-05	10.5500	10.7400	10.5500	10.7400	-15.032%	3	216	-88.641%
2025-08-01	13.4500	13.4500	12.6400	12.6400	-12.222%	3	214	-90.348%
2025-07-31	15.0000	15.0000	14.4000	14.4000	+20.000%	2	213	-91.528%
2025-07-18	12.0000	12.0000	12.0000	12.0000	+11.628%	1	213	-89.833%
2025-07-16	10.4500	10.7500	10.4500	10.7500	-11.885%	2	213	-88.651%
2025-07-11	12.2000	12.2000	12.2000	12.2000	-9.630%	1	212	-90.000%
2025-07-10	13.5000	13.5000	13.5000	13.5000	-5.594%	4	211	-90.963%
2025-07-09	14.3000	14.3000	14.3000	14.3000	+2.143%	2	210	-91.469%
2025-07-08	15.0000	15.0000	13.9900	14.0000	-30.796%	7	208	-91.286%
2025-07-03	20.2300	20.2300	20.2300	20.2300	+26.517%	5	201	-93.969%
2025-06-24	16.6000	16.6000	15.9900	15.9900	-19.850%	20	201	-92.370%
2025-06-13	20.7000	20.7000	19.9500	19.9500	-1.238%	6	189	-93.885%
2025-06-12	20.2000	20.2000	20.2000	20.2000	+9.189%	1	189	-93.960%
2025-06-11	18.5000	18.5000	18.5000	18.5000	+12.121%	2	190	-93.405%
2025-06-06	16.1200	16.5500	16.1000	16.5000	+10.000%	12	192	-92.606%
2025-06-02	14.3500	15.0000	14.0500	15.0000	-7.407%	122	193	-91.867%
2025-05-30	16.2000	16.2000	16.2000	16.2000	+11.724%	4	72	-92.469%
2025-05-29	15.6000	16.4900	12.5500	14.5000	+70.588%	18	70	-91.586%
2025-05-28	9.0000	9.0000	8.5000	8.5000	+9.536%	3	72	-85.647%
2025-05-27	6.6000	7.7600	6.6000	7.7600	+24.160%	6	73	-84.278%
2025-05-23	6.2500	6.2500	6.2500	6.2500	-0.794%	6	74	-80.480%
2025-05-22	5.7200	6.3000	5.7200	6.3000	+13.106%	2	74	-80.635%
2025-05-21	5.5700	5.5700	5.5700	5.5700	-7.167%	1	76	-78.097%
2025-05-20	5.7000	6.0000	5.7000	6.0000	+6.195%	2	77	-79.667%
2025-05-16	5.3000	5.6500	5.3000	5.6500	+61.429%	24	75	-78.407%
2025-05-02	3.5000	3.5000	3.5000	3.5000	+15.894%	2	73	-65.143%
2025-04-25	3.0200	3.0200	3.0200	3.0200	-9.309%	20	72	-59.603%
2025-04-23	2.6900	3.3300	2.6900	3.3300	+11.371%	6	79	-63.363%
2025-04-15	2.9900	2.9900	2.9900	2.9900	+32.889%	3	79	-59.197%
2025-04-09	2.2500	2.2500	2.2500	2.2500	0.000%	3	76	-45.778%
2025-04-08	2.2500	2.2500	2.2500	2.2500	-2.174%	10	76	-45.778%
2025-04-07	2.5800	2.5800	2.3000	2.3000	-15.129%	2	76	-46.957%
2025-04-04	5.0000	5.0000	2.7100	2.7100	-3.214%	14	76	-54.982%
2025-04-03	3.7000	3.7000	2.8000	2.8000	-44.444%	3	69	-56.429%
2025-04-02	4.3000	5.0400	4.3000	5.0400	+26.000%	24	68	-75.794%
2025-03-31	4.0000	4.0000	4.0000	4.0000	-8.467%	20	74	-69.500%
2025-03-28	4.3700	4.3700	4.3700	4.3700	-2.455%	6	54	-72.082%
2025-03-26	4.4800	4.4800	4.4800	4.4800	+1.818%	3	51	-72.768%
2025-03-18	4.8000	4.8000	4.3200	4.4000	-14.563%	28	48	-72.273%
2025-03-12	5.1500	5.1500	5.1500	5.1500	-4.630%	1	26	-76.311%
2025-03-11	5.4000	5.4000	5.4000	5.4000	+2.857%	1	26	-77.407%
2025-03-07	5.2500	5.2500	5.2500	5.2500	+16.150%	2	27	-76.762%
2025-03-05	4.5200	4.5200	4.5200	4.5200	-2.796%	1	27	-73.009%
2025-03-04	4.4100	4.6500	4.4100	4.6500	-28.130%	2	26	-73.763%
2025-02-25	6.4700	6.4700	6.4700	6.4700	-9.763%	3	25	-81.144%
2025-02-24	7.1700	7.1700	7.1700	7.1700	+4.978%	5	22	-82.985%
2025-02-21	6.8300	6.8300	6.8300	6.8300	+6.221%	4	22	-82.138%
2025-02-18	6.6000	6.6000	6.4300	6.4300	+2.063%	10	24	-81.026%
2025-02-14	6.3000	6.3000	6.3000	6.3000	-11.268%	6	18	-80.635%
2025-02-13	7.1000	7.1000	7.1000	7.1000	+5.655%	10	26	-82.817%
2025-02-12	6.7200	6.7200	6.7200	6.7200	+5.000%	1	26	-81.845%
2025-02-10	6.3000	6.4000	5.8000	6.4000	+6.667%	13	26	-80.938%
2025-02-07	5.5000	6.6800	5.5000	6.0000	-29.825%	20	15	-79.667%
2025-02-06	10.0000	10.2500	8.5500	8.5500	-14.500%	5	10	-85.731%
2025-02-04	10.0000	10.0000	10.0000	10.0000	-15.110%	1	9	-87.800%
2025-02-03	11.2000	11.7800	11.2000	11.7800	-38.805%	10	8	-89.643%
2025-01-24	19.2500	19.2500	19.2500	19.2500	-35.833%	10	3	-93.662%
2025-01-07	30.0000	30.0000	30.0000	30.0000	+9.569%	2	8	-95.933%
2025-01-02	27.3800	27.3800	27.3800	27.3800	-8.946%	1	6	-95.544%
2024-12-12	30.0700	30.0700	30.0700	30.0700	0.000%	5	5	-95.943%