Dark

ELF20270115C180
ELF Jan 15 2027 180.00 Call (ELF270115C00180000)
option OPRA

EOD

Aug 5, 2026

1.85+14.198%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8500	1.8500	1.8500	1.8500	+14.198%	1	338	0.000%
2026-08-04	1.6200	1.6200	1.6200	1.6200	+102.500%	3	338	+14.198%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-46.667%	20	338	+131.250%
2026-07-13	1.5000	1.5000	1.5000	1.5000	+66.667%	1	358	+23.333%
2026-06-26	0.9000	0.9000	0.9000	0.9000	+5.882%	1	357	+105.556%
2026-06-24	0.8500	0.8500	0.8500	0.8500	-5.556%	1	357	+117.647%
2026-06-22	0.9000	0.9000	0.9000	0.9000	+42.857%	6	356	+105.556%
2026-06-04	0.6300	0.6300	0.6300	0.6300	-44.737%	1	356	+193.651%
2026-04-24	1.1400	1.1400	1.1400	1.1400	-19.718%	1	355	+62.281%
2026-04-22	1.4200	1.4200	1.4200	1.4200	-4.698%	3	356	+30.282%
2026-03-25	1.4900	1.4900	1.4900	1.4900	-23.196%	25	353	+24.161%
2026-03-19	1.9400	1.9400	1.9400	1.9400	-10.599%	4	353	-4.639%
2026-03-16	2.2300	2.2600	2.1700	2.1700	-27.667%	20	357	-14.747%
2026-03-10	3.0000	3.0000	3.0000	3.0000	-9.091%	2	345	-38.333%
2026-03-06	3.3000	3.3000	3.3000	3.3000	+8.197%	1	347	-43.939%
2026-03-04	3.0500	3.0500	3.0500	3.0500	-44.545%	1	346	-39.344%
2026-02-26	5.5000	5.5000	5.5000	5.5000	+8.481%	5	345	-66.364%
2026-02-25	5.0700	5.0700	5.0700	5.0700	+11.674%	5	350	-63.511%
2026-02-18	4.5400	4.5400	4.5400	4.5400	+68.148%	1	350	-59.251%
2026-02-09	3.0000	3.0000	2.7000	2.7000	-38.356%	8	350	-31.481%
2026-02-04	4.3800	4.3800	4.3800	4.3800	-17.358%	1	352	-57.763%
2026-01-20	5.3000	5.3000	5.3000	5.3000	+60.606%	1	351	-65.094%
2025-12-31	3.3000	3.3000	3.3000	3.3000	-17.500%	4	351	-43.939%
2025-12-29	4.0000	4.0000	4.0000	4.0000	-2.200%	1	351	-53.750%
2025-12-26	4.0900	4.0900	4.0900	4.0900	+3.544%	1	352	-54.768%
2025-12-23	3.9500	3.9500	3.9500	3.9500	-12.222%	1	352	-53.165%
2025-12-22	4.5000	4.5000	4.5000	4.5000	+7.143%	4	349	-58.889%
2025-12-19	4.2000	4.2000	4.2000	4.2000	-5.405%	4	349	-55.952%
2025-12-18	4.4400	4.4400	4.4400	4.4400	-3.478%	1	345	-58.333%
2025-12-16	4.6000	4.6000	4.6000	4.6000	-4.167%	1	345	-59.783%
2025-12-03	4.7000	4.8000	4.7000	4.8000	+23.077%	130	344	-61.458%
2025-12-02	3.9000	3.9000	3.9000	3.9000	-11.565%	5	370	-52.564%
2025-12-01	6.0500	6.0500	4.4100	4.4100	-2.000%	2	370	-58.050%
2025-11-26	4.5000	4.5000	4.5000	4.5000	+20.643%	1	373	-58.889%
2025-11-20	3.6900	3.7300	3.6900	3.7300	0.000%	21	373	-50.402%
2025-11-19	3.7300	3.7300	3.7300	3.7300	-12.235%	1	363	-50.402%
2025-11-17	4.2500	4.2500	4.2500	4.2500	-23.971%	5	364	-56.471%
2025-11-10	5.5100	5.5900	5.5100	5.5900	+18.936%	51	364	-66.905%
2025-11-06	6.0000	7.0000	4.6000	4.7000	-72.482%	23	313	-60.638%
2025-11-05	17.0800	17.0800	17.0800	17.0800	+9.839%	1	315	-89.169%
2025-11-04	15.5500	15.5500	15.5500	15.5500	-9.329%	1	314	-88.103%
2025-11-03	17.0500	17.1500	17.0500	17.1500	-11.140%	2	314	-89.213%
2025-10-31	19.3000	19.3000	19.3000	19.3000	+2.116%	1	314	-90.415%
2025-10-30	18.9000	18.9000	18.9000	18.9000	-0.264%	20	314	-90.212%
2025-10-27	18.9500	18.9500	18.9500	18.9500	-6.420%	4	294	-90.237%
2025-10-21	20.2500	20.2500	20.2500	20.2500	-1.220%	5	294	-90.864%
2025-10-20	20.5000	20.5000	20.5000	20.5000	-12.766%	5	294	-90.976%
2025-10-17	23.5000	23.5000	23.5000	23.5000	-4.082%	2	289	-92.128%
2025-10-15	22.5000	24.6000	22.5000	24.5000	+6.061%	7	289	-92.449%
2025-10-14	23.1000	23.1000	23.1000	23.1000	+2.667%	1	290	-91.991%
2025-10-10	22.5000	22.5000	22.5000	22.5000	+12.500%	5	290	-91.778%
2025-09-25	20.0000	20.0000	20.0000	20.0000	-21.415%	1	285	-90.750%
2025-09-23	25.4500	25.4500	25.4500	25.4500	-11.324%	1	286	-92.731%
2025-09-18	28.7000	28.7000	28.7000	28.7000	-8.947%	1	287	-93.554%
2025-09-17	31.5000	31.5200	31.5000	31.5200	+22.646%	2	286	-94.131%
2025-09-08	25.7000	25.7000	25.7000	25.7000	+9.362%	3	284	-92.802%
2025-09-04	23.5000	23.5000	23.5000	23.5000	+53.595%	1	284	-92.128%
2025-08-25	15.3000	15.3000	15.3000	15.3000	-10.891%	1	285	-87.908%
2025-08-19	19.1000	19.1000	17.1700	17.1700	-3.104%	3	284	-89.225%
2025-08-13	17.7100	17.7200	17.7100	17.7200	+32.239%	2	283	-89.560%
2025-08-11	13.4000	13.4000	13.4000	13.4000	+31.373%	1	282	-86.194%
2025-08-07	9.5000	10.2000	9.5000	10.2000	-39.894%	2	282	-81.863%
2025-07-21	16.9700	16.9700	16.9700	16.9700	-4.877%	1	282	-89.098%
2025-07-18	16.7000	17.8400	16.7000	17.8400	+34.135%	11	282	-89.630%
2025-07-15	14.0300	14.0300	13.3000	13.3000	-15.556%	2	291	-86.090%
2025-07-14	14.0500	15.7500	14.0500	15.7500	+6.061%	2	293	-88.254%
2025-07-11	15.1400	15.1400	14.8500	14.8500	-21.053%	3	294	-87.542%
2025-07-09	18.8100	18.8100	18.8100	18.8100	+4.791%	16	294	-90.165%
2025-07-08	17.9500	17.9500	17.9500	17.9500	-14.646%	1	310	-89.694%
2025-07-07	22.8000	22.8000	20.7500	21.0300	-13.917%	74	311	-91.203%
2025-07-02	24.4300	24.4300	24.4300	24.4300	+5.302%	1	295	-92.427%
2025-06-26	23.2000	23.2000	23.2000	23.2000	+12.077%	1	295	-92.026%
2025-06-24	20.6000	20.7000	20.6000	20.7000	+7.254%	13	296	-91.063%
2025-06-20	19.3000	19.3000	19.3000	19.3000	-22.800%	2	295	-90.415%
2025-06-12	23.8500	25.0000	23.8500	25.0000	+8.696%	9	295	-92.600%
2025-06-11	23.0000	23.0000	23.0000	23.0000	+10.048%	1	295	-91.957%
2025-06-10	20.9000	20.9000	20.9000	20.9000	+11.111%	1	295	-91.148%
2025-06-03	18.8100	18.8100	18.8100	18.8100	+5.084%	1	295	-90.165%
2025-05-29	20.5200	22.0000	17.0500	17.9000	+70.476%	123	295	-89.665%
2025-05-28	10.5000	10.5000	10.5000	10.5000	+39.814%	50	267	-82.381%
2025-05-20	7.5100	7.5100	7.5100	7.5100	+0.941%	1	241	-75.366%
2025-05-14	7.2700	7.4400	7.2700	7.4400	+9.573%	4	242	-75.134%
2025-05-13	6.7900	6.7900	6.7900	6.7900	+16.068%	1	240	-72.754%
2025-05-12	5.7200	5.8500	5.7200	5.8500	+15.842%	28	239	-68.376%
2025-05-06	5.0500	5.0500	5.0500	5.0500	+1.000%	1	211	-63.366%
2025-05-02	5.0000	5.0000	5.0000	5.0000	+13.379%	14	211	-63.000%
2025-04-30	4.4100	4.4100	4.4100	4.4100	+91.739%	1	211	-58.050%
2025-04-15	2.5600	2.7100	2.3000	2.3000	-36.111%	212	212	-19.565%
2025-04-08	3.6000	3.6000	3.6000	3.6000	-34.545%	3	262	-48.611%
2025-04-04	5.5000	5.5000	5.5000	5.5000	+42.487%	2	259	-66.364%
2025-04-03	3.8700	3.8700	3.8600	3.8600	-22.020%	7	259	-52.073%
2025-03-21	4.9000	4.9500	4.9000	4.9500	-17.500%	8	259	-62.626%
2025-03-12	6.2200	6.2200	6.0000	6.0000	+7.527%	9	255	-69.167%
2025-03-06	5.5800	5.5800	5.5800	5.5800	-27.814%	1	264	-66.846%
2025-02-25	7.6000	7.7300	7.6000	7.7300	+0.390%	2	264	-76.067%
2025-02-20	7.7000	7.7000	7.7000	7.7000	-1.660%	1	263	-75.974%
2025-02-18	7.8300	7.8300	7.8300	7.8300	+3.026%	1	264	-76.373%
2025-02-10	7.6000	7.6000	7.6000	7.6000	0.000%	1	264	-75.658%
2025-02-07	7.2500	8.0000	6.5000	7.6000	-34.596%	46	263	-75.658%
2025-02-05	11.6200	11.6200	11.6200	11.6200	-9.219%	5	253	-84.079%
2025-02-04	12.6000	12.8000	12.3000	12.8000	-23.945%	18	248	-85.547%
2025-01-31	17.9600	18.0000	16.8300	16.8300	-10.952%	6	245	-89.008%
2025-01-30	18.9000	18.9000	18.9000	18.9000	+2.273%	3	245	-90.212%
2025-01-28	18.4800	18.4800	18.4800	18.4800	-13.483%	21	245	-89.989%
2025-01-24	23.0000	23.0000	21.3600	21.3600	-11.663%	4	224	-91.339%
2025-01-23	24.1800	24.1800	24.1800	24.1800	-2.657%	176	223	-92.349%
2025-01-22	25.1400	25.1400	24.8400	24.8400	-8.000%	8	47	-92.552%
2025-01-21	26.0000	27.0000	25.6600	27.0000	-24.791%	22	25	-93.148%
2025-01-14	35.9000	35.9000	35.9000	35.9000	+5.588%	2	25	-94.847%
2024-12-19	34.0000	34.0000	34.0000	34.0000	-4.036%	1	25	-94.559%
2024-12-12	35.4300	35.4300	35.4300	35.4300	-1.583%	1	24	-94.778%
2024-12-04	36.0000	36.0000	36.0000	36.0000	+9.091%	7	24	-94.861%
2024-11-27	33.0000	33.0000	33.0000	33.0000	+0.763%	2	29	-94.394%
2024-11-26	36.0000	36.0000	32.7500	32.7500	-8.876%	3	29	-94.351%
2024-11-25	35.9400	35.9400	35.9400	35.9400	+20.201%	7	27	-94.853%
2024-11-22	29.9000	29.9000	29.9000	29.9000	-16.713%	2	20	-93.813%
2024-11-21	35.9000	35.9000	35.9000	35.9000	+30.072%	8	12	-94.847%
2024-11-20	24.2000	27.6000	24.2000	27.6000	-1.534%	2	12	-93.297%
2024-11-19	28.0300	28.0300	28.0300	28.0300	-11.016%	10	11	-93.400%
2024-11-15	31.5000	31.5000	31.5000	31.5000	0.000%	2	1	-94.127%