Dark

ELF20270115C170
ELF Jan 15 2027 170.00 Call (ELF270115C00170000)
option OPRA

EOD

Aug 6, 2026

2.30-0.433%(-0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3000	2.3000	2.3000	2.3000	-0.433%	2	111	0.000%
2026-08-04	2.3100	2.3100	2.3100	2.3100	+32.759%	2	113	-0.433%
2026-08-03	1.7400	1.7400	1.7400	1.7400	-16.746%	1	113	+32.184%
2026-07-29	2.0900	2.0900	2.0900	2.0900	+104.902%	1	114	+10.048%
2026-06-29	1.0200	1.0200	1.0200	1.0200	+2.000%	1	115	+125.490%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+42.857%	1	115	+130.000%
2026-06-09	0.7000	0.7000	0.7000	0.7000	-22.222%	1	114	+228.571%
2026-05-20	0.9000	0.9000	0.9000	0.9000	-24.370%	1	114	+155.556%
2026-05-06	1.1900	1.1900	1.1900	1.1900	-0.833%	2	113	+93.277%
2026-04-27	1.3000	1.3000	1.2000	1.2000	-17.241%	2	113	+91.667%
2026-04-20	1.4500	1.4500	1.4500	1.4500	-13.690%	1	115	+58.621%
2026-04-14	1.6800	1.6800	1.6800	1.6800	+3.067%	1	116	+36.905%
2026-04-08	1.6000	1.6300	1.6000	1.6300	-0.610%	3	115	+41.104%
2026-04-01	1.6400	1.6400	1.6400	1.6400	-9.890%	5	115	+40.244%
2026-03-25	1.8100	1.8200	1.8100	1.8200	-23.849%	21	116	+26.374%
2026-03-19	2.3900	2.3900	2.3900	2.3900	-30.725%	1	136	-3.766%
2026-03-04	3.4500	3.4500	3.4500	3.4500	-18.440%	2	136	-33.333%
2026-03-02	4.2300	4.2300	4.2300	4.2300	-31.994%	1	136	-45.626%
2026-02-24	6.0800	6.2200	6.0800	6.2200	+9.123%	5	136	-63.023%
2026-02-20	5.7000	5.7000	5.7000	5.7000	+8.365%	1	136	-59.649%
2026-02-19	5.2600	5.2600	5.2600	5.2600	+14.597%	1	136	-56.274%
2026-02-17	5.0000	5.0000	4.5900	4.5900	+43.887%	81	136	-49.891%
2026-02-10	3.0000	3.1900	3.0000	3.1900	-8.857%	7	93	-27.900%
2026-02-06	3.5000	3.5000	3.5000	3.5000	-11.616%	2	86	-34.286%
2026-02-05	3.9600	3.9600	3.9600	3.9600	-29.912%	1	84	-41.919%
2026-02-04	5.1300	5.6500	5.1300	5.6500	+13.000%	7	84	-59.292%
2026-02-02	5.0000	5.0000	5.0000	5.0000	0.000%	2	85	-54.000%
2026-01-30	5.0000	5.0000	5.0000	5.0000	0.000%	1	83	-54.000%
2026-01-29	5.0000	5.0000	5.0000	5.0000	-19.355%	1	84	-54.000%
2026-01-26	6.4700	6.4700	6.2000	6.2000	-2.054%	2	83	-62.903%
2026-01-14	6.3300	6.3300	6.3300	6.3300	+0.476%	2	81	-63.665%
2026-01-13	6.3000	6.3000	6.3000	6.3000	+57.500%	1	79	-63.492%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-15.254%	1	79	-42.500%
2025-12-29	4.7200	4.7200	4.7200	4.7200	+7.273%	2	79	-51.271%
2025-12-24	4.4000	4.4000	4.4000	4.4000	-5.782%	21	79	-47.727%
2025-12-23	4.6700	4.6700	4.6700	4.6700	-0.638%	1	79	-50.749%
2025-12-18	5.2200	5.2500	4.7000	4.7000	-14.545%	3	80	-51.064%
2025-12-09	5.5000	5.5000	5.5000	5.5000	-15.385%	1	79	-58.182%
2025-12-05	6.5000	6.5000	6.5000	6.5000	+47.727%	1	78	-64.615%
2025-12-02	4.4000	4.4000	4.4000	4.4000	+0.457%	1	79	-47.727%
2025-11-26	4.3800	4.3800	4.3800	4.3800	+18.378%	21	61	-47.489%
2025-11-21	3.7000	3.7000	3.7000	3.7000	-7.500%	1	61	-37.838%
2025-11-20	4.0000	4.0000	4.0000	4.0000	-9.091%	7	60	-42.500%
2025-11-19	4.3000	4.4000	4.2300	4.4000	-12.000%	3	53	-47.727%
2025-11-17	5.0000	5.0000	5.0000	5.0000	+1.215%	2	53	-54.000%
2025-11-14	5.2100	5.2100	4.9400	4.9400	-10.182%	4	53	-53.441%
2025-11-13	5.7000	5.7000	5.5000	5.5000	-9.836%	4	52	-58.182%
2025-11-11	5.8000	6.1000	5.8000	6.1000	-8.271%	3	52	-62.295%
2025-11-10	6.1500	6.6500	6.1500	6.6500	+51.136%	9	51	-65.414%
2025-11-07	5.5000	5.5000	4.4000	4.4000	-76.842%	2	52	-47.727%
2025-11-03	18.8700	19.0000	18.8700	19.0000	-13.636%	3	50	-87.895%
2025-10-30	22.0000	22.0000	22.0000	22.0000	-6.023%	1	50	-89.545%
2025-10-28	23.5500	23.5500	23.4100	23.4100	+1.386%	2	51	-90.175%
2025-10-20	22.7700	23.0900	22.7700	23.0900	-13.358%	2	50	-90.039%
2025-10-17	26.6500	26.6500	26.6500	26.6500	-1.296%	1	51	-91.370%
2025-10-15	27.0000	27.0000	27.0000	27.0000	-6.897%	2	51	-91.481%
2025-10-13	29.0000	29.0000	29.0000	29.0000	+13.547%	1	50	-92.069%
2025-10-10	31.4500	31.4500	25.5400	25.5400	-11.504%	3	50	-90.995%
2025-10-07	28.8600	28.8600	28.8600	28.8600	+3.108%	2	52	-92.030%
2025-10-06	27.9900	27.9900	27.9900	27.9900	+15.138%	1	52	-91.783%
2025-09-29	24.3100	24.3100	24.3100	24.3100	+1.165%	1	52	-90.539%
2025-09-25	24.0300	24.0300	24.0300	24.0300	+0.966%	1	51	-90.429%
2025-09-24	23.8000	23.8000	23.8000	23.8000	-16.928%	1	51	-90.336%
2025-09-23	28.6500	28.6500	28.6500	28.6500	-17.197%	2	52	-91.972%
2025-09-17	34.6000	34.6000	34.6000	34.6000	+33.077%	1	52	-93.353%
2025-09-10	26.0000	26.0000	26.0000	26.0000	+19.266%	1	52	-91.154%
2025-08-29	24.2200	24.2200	21.8000	21.8000	-2.809%	4	53	-89.450%
2025-08-28	23.8900	23.8900	22.4300	22.4300	+12.150%	3	53	-89.746%
2025-08-13	20.0000	20.0000	20.0000	20.0000	+28.205%	3	52	-88.500%
2025-08-11	15.6000	15.6000	15.6000	15.6000	+62.500%	10	49	-85.256%
2025-08-07	9.6000	9.6000	9.6000	9.6000	-40.187%	10	49	-76.042%
2025-08-06	16.0300	16.0600	16.0300	16.0500	+3.215%	9	39	-85.670%
2025-08-05	16.5000	16.5000	15.5500	15.5500	-21.583%	4	39	-85.209%
2025-07-23	19.8300	19.8300	19.8300	19.8300	-1.734%	2	40	-88.401%
2025-07-18	17.6000	20.1800	17.6000	20.1800	+27.319%	2	40	-88.603%
2025-07-15	15.8500	15.8500	15.8500	15.8500	-4.230%	1	39	-85.489%
2025-07-14	16.5500	16.5500	16.5500	16.5500	-33.800%	1	40	-86.103%
2025-06-11	25.0000	25.0000	25.0000	25.0000	+10.035%	1	41	-90.800%
2025-06-09	22.7300	22.7300	22.7200	22.7200	+10.613%	18	41	-89.877%
2025-05-29	23.0000	23.8100	20.5400	20.5400	+437.696%	8	44	-88.802%
2025-04-07	3.0000	3.8200	3.0000	3.8200	-4.500%	2	45	-39.791%
2025-04-04	4.0000	4.0000	4.0000	4.0000	-27.007%	2	44	-42.500%
2025-03-21	5.4800	5.4800	5.4800	5.4800	-26.933%	10	45	-58.029%
2025-03-03	7.5000	7.5000	7.5000	7.5000	-2.724%	4	44	-69.333%
2025-02-27	7.7200	7.7200	7.7100	7.7100	-7.108%	18	40	-70.169%
2025-02-26	8.3000	8.3000	8.3000	8.3000	-2.007%	2	40	-72.289%
2025-02-25	8.4000	8.4700	8.4000	8.4700	-8.630%	11	40	-72.845%
2025-02-24	9.2700	9.2700	9.2700	9.2700	-4.137%	5	34	-75.189%
2025-02-21	9.6700	9.6700	9.6700	9.6700	+35.434%	50	34	-76.215%
2025-02-07	6.3000	7.1500	6.3000	7.1400	-47.461%	52	59	-67.787%
2025-02-06	13.5900	13.5900	13.5900	13.5900	-2.929%	1	46	-83.076%
2025-02-04	14.0000	14.0000	14.0000	14.0000	-31.607%	10	45	-83.571%
2025-01-27	20.4700	20.4700	20.4700	20.4700	-37.970%	2	36	-88.764%
2025-01-08	33.0000	33.0000	33.0000	33.0000	+2.262%	4	42	-93.030%
2025-01-02	32.2700	32.2700	32.2700	32.2700	-4.808%	5	42	-92.873%
2024-12-30	33.9000	33.9000	33.9000	33.9000	-7.123%	1	37	-93.215%
2024-12-03	36.5000	36.5000	36.5000	36.5000	-8.521%	1	38	-93.699%
2024-11-25	39.9000	39.9000	39.9000	39.9000	+23.529%	1	38	-94.236%
2024-11-21	32.3000	32.3000	32.3000	32.3000	+19.630%	1	38	-92.879%
2024-11-20	27.5000	27.6000	23.2000	27.0000	-6.250%	9	38	-91.481%
2024-11-18	28.8000	28.8000	28.8000	28.8000	-17.479%	1	39	-92.014%
2024-11-13	34.9000	34.9000	34.9000	34.9000	-8.639%	1	38	-93.410%
2024-11-11	35.7000	38.2000	35.7000	38.2000	+41.481%	3	38	-93.979%
2024-11-08	28.2000	28.2000	27.0000	27.0000	-4.255%	8	40	-91.481%
2024-11-07	27.6000	32.5500	27.6000	28.2000	+17.992%	10	40	-91.844%
2024-11-06	23.3200	23.9000	21.0600	23.9000	0.000%	18	36	-90.377%
2024-11-05	24.2000	24.2000	23.9000	23.9000	-14.337%	3	24	-90.377%
2024-10-29	27.9000	27.9000	27.9000	27.9000	+9.843%	1	21	-91.756%
2024-10-25	25.4000	25.4000	25.4000	25.4000	+7.173%	2	21	-90.945%
2024-10-24	23.6500	23.7000	23.6500	23.7000	+0.851%	2	20	-90.295%
2024-10-22	23.5000	23.5000	23.5000	23.5000	-4.082%	2	18	-90.213%
2024-10-17	24.5000	24.5000	24.5000	24.5000	0.000%	1	20	-90.612%
2024-10-16	24.5000	24.5000	24.5000	24.5000	-2.778%	1	19	-90.612%
2024-10-15	25.2000	25.2000	25.2000	25.2000	-13.993%	1	18	-90.873%
2024-10-14	29.0000	29.3000	29.0000	29.3000	+26.566%	2	17	-92.150%
2024-10-10	22.7500	23.1500	22.7500	23.1500	-4.339%	2	17	-90.065%
2024-10-09	24.5000	24.5000	24.2000	24.2000	+9.009%	2	16	-90.496%
2024-10-08	22.2000	22.2000	22.2000	22.2000	+5.714%	1	16	-89.640%
2024-10-07	21.0000	21.0000	21.0000	21.0000	-13.934%	1	15	-89.048%
2024-10-04	24.4000	24.4000	24.4000	24.4000	+2.521%	2	14	-90.574%
2024-10-02	23.8000	23.8000	23.8000	23.8000	-1.653%	1	13	-90.336%
2024-09-30	25.0300	25.0300	24.2000	24.2000	-8.333%	7	12	-90.496%
2024-09-27	26.4000	26.4000	26.4000	26.4000	+1.149%	2	5	-91.288%
2024-09-26	26.1000	26.1000	26.1000	26.1000	+3.162%	1	4	-91.188%
2024-09-25	25.3000	25.3000	25.3000	25.3000	-5.243%	1	3	-90.909%
2024-09-24	26.7000	26.7000	26.7000	26.7000	-4.982%	1	3	-91.386%
2024-09-23	28.1000	28.1000	28.1000	28.1000	+4.851%	1	2	-91.815%
2024-09-20	26.8000	26.8000	26.8000	26.8000	0.000%	2	1	-91.418%