Dark

ELF20270115C160
ELF Jan 15 2027 160.00 Call (ELF270115C00160000)
option OPRA

EOD

Aug 6, 2026

3.13+2.623%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.1300	3.1300	3.1300	3.1300	+2.623%	1	152	0.000%
2026-08-05	3.0500	3.0500	3.0500	3.0500	+7.394%	5	152	+2.623%
2026-08-04	2.9000	2.9000	2.8400	2.8400	+29.680%	10	150	+10.211%
2026-08-03	2.1900	2.1900	2.1900	2.1900	-8.750%	1	144	+42.922%
2026-07-28	2.4000	2.4000	2.4000	2.4000	+9.091%	1	145	+30.417%
2026-07-27	2.2000	2.2000	2.2000	2.2000	+18.919%	1	146	+42.273%
2026-07-23	1.8500	1.8500	1.8500	1.8500	-9.314%	5	146	+69.189%
2026-07-20	1.9500	2.0400	1.9500	2.0400	-6.422%	8	151	+53.431%
2026-07-10	2.1800	2.1800	2.1800	2.1800	+10.101%	1	154	+43.578%
2026-07-09	1.9800	1.9800	1.9800	1.9800	+5.319%	1	155	+58.081%
2026-07-08	1.8100	1.8800	1.5400	1.8800	-28.244%	12	156	+66.489%
2026-07-01	2.0800	2.6200	2.0800	2.6200	+45.556%	27	166	+19.466%
2026-06-30	1.8000	1.9400	1.7500	1.8000	+40.625%	9	165	+73.889%
2026-06-29	1.2800	1.2800	1.2800	1.2800	+2.400%	1	165	+144.531%
2026-06-26	1.2500	1.2500	1.2500	1.2500	-33.511%	5	164	+150.400%
2026-06-16	1.8800	1.8800	1.8800	1.8800	+40.299%	5	159	+66.489%
2026-06-15	1.3400	1.3400	1.3400	1.3400	+26.415%	3	154	+133.582%
2026-06-11	1.0600	1.0600	1.0600	1.0600	+55.882%	1	154	+195.283%
2026-06-05	0.6800	0.6800	0.6800	0.6800	-27.660%	5	154	+360.294%
2026-06-04	0.9400	0.9400	0.9400	0.9400	-1.053%	1	149	+232.979%
2026-06-01	0.9500	0.9500	0.9500	0.9500	-30.657%	1	149	+229.474%
2026-05-22	0.9500	1.3700	0.9500	1.3700	+65.060%	11	139	+128.467%
2026-05-21	0.8300	0.8300	0.8300	0.8300	-25.225%	10	139	+277.108%
2026-05-15	1.1100	1.1100	1.1100	1.1100	-3.478%	2	139	+181.982%
2026-05-14	1.1500	1.1500	1.1500	1.1500	+29.213%	2	137	+172.174%
2026-05-13	0.8900	0.8900	0.8900	0.8900	-36.429%	1	140	+251.685%
2026-05-07	1.4000	1.4000	1.4000	1.4000	-25.532%	4	140	+123.571%
2026-04-24	1.8800	1.8800	1.8800	1.8800	+28.767%	1	144	+66.489%
2026-03-30	1.4600	1.4600	1.4600	1.4600	-10.976%	6	144	+114.384%
2026-03-27	2.0300	2.0300	1.6400	1.6400	-29.004%	4	150	+90.854%
2026-03-26	2.3100	2.3100	2.3100	2.3100	-12.500%	2	150	+35.498%
2026-03-19	2.6400	2.6400	2.6400	2.6400	-14.839%	1	152	+18.561%
2026-03-12	3.6000	3.6000	3.1000	3.1000	-22.500%	2	152	+0.968%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-2.439%	1	150	-21.750%
2026-03-05	4.1000	4.1000	4.1000	4.1000	-16.497%	1	150	-23.659%
2026-03-02	4.9000	4.9100	4.9000	4.9100	-32.740%	2	149	-36.253%
2026-02-26	7.6500	7.6700	7.3000	7.3000	+13.178%	4	150	-57.123%
2026-02-23	6.4500	6.4500	6.4500	6.4500	-7.857%	2	151	-51.473%
2026-02-20	7.0000	7.0000	7.0000	7.0000	+3.704%	1	153	-55.286%
2026-02-19	6.5500	6.7500	6.2100	6.7500	+82.432%	37	152	-53.630%
2026-02-12	4.2000	4.2000	3.7000	3.7000	+2.778%	28	152	-15.405%
2026-02-10	3.6000	3.6000	3.6000	3.6000	-13.876%	1	124	-13.056%
2026-02-09	4.1800	4.1800	4.1800	4.1800	-13.814%	20	123	-25.120%
2026-02-06	4.8500	4.8500	4.8500	4.8500	-30.714%	1	123	-35.464%
2026-02-03	7.0000	7.0000	7.0000	7.0000	-9.091%	1	123	-55.286%
2026-01-26	7.9800	7.9800	7.7000	7.7000	+11.594%	2	124	-59.351%
2026-01-08	7.1000	7.1000	6.9000	6.9000	+23.214%	3	124	-54.638%
2026-01-07	5.6000	5.6000	5.6000	5.6000	+12.000%	4	125	-44.107%
2026-01-06	5.4000	5.4000	5.0000	5.0000	+1.420%	10	129	-37.400%
2026-01-05	4.9100	4.9300	4.9100	4.9300	+7.174%	2	126	-36.511%
2025-12-31	4.7500	4.7500	4.6000	4.6000	-26.045%	12	126	-31.957%
2025-12-22	6.2200	6.2200	6.2200	6.2200	+9.123%	1	126	-49.678%
2025-12-19	5.7000	5.7000	5.7000	5.7000	+3.636%	2	126	-45.088%
2025-12-18	5.5000	5.5000	5.5000	5.5000	-4.348%	1	126	-43.091%
2025-12-17	6.0000	6.0000	5.7500	5.7500	-2.377%	3	125	-45.565%
2025-12-15	5.8900	5.8900	5.8900	5.8900	-1.340%	1	127	-46.859%
2025-12-10	5.9700	5.9700	5.9700	5.9700	-2.131%	1	128	-47.571%
2025-12-09	6.1000	6.1000	6.1000	6.1000	-14.685%	4	127	-48.689%
2025-12-05	7.1500	7.1500	7.1500	7.1500	+23.276%	1	124	-56.224%
2025-12-01	5.5000	5.8000	5.5000	5.8000	+3.571%	3	123	-46.034%
2025-11-28	5.6000	5.6000	5.6000	5.6000	+17.647%	1	123	-44.107%
2025-11-24	4.8100	4.8100	4.7600	4.7600	+3.478%	11	123	-34.244%
2025-11-20	4.6000	4.6000	4.6000	4.6000	-13.534%	1	133	-31.957%
2025-11-14	5.3200	5.3200	5.3200	5.3200	+2.308%	2	133	-41.165%
2025-11-07	6.0000	6.0000	5.0300	5.2000	-13.478%	14	131	-39.808%
2025-11-06	10.7000	10.7000	5.6000	6.0100	-71.863%	13	124	-47.920%
2025-11-03	21.3600	21.3600	21.3600	21.3600	-14.560%	15	119	-85.346%
2025-10-27	25.0000	25.0000	25.0000	25.0000	+10.619%	1	119	-87.480%
2025-10-24	23.0000	23.0000	22.5000	22.6000	-16.296%	8	119	-86.150%
2025-10-20	26.0000	27.0000	26.0000	27.0000	-11.417%	11	119	-88.407%
2025-10-17	30.4800	30.4800	30.4800	30.4800	+7.817%	3	128	-89.731%
2025-10-13	28.2700	28.2700	28.2700	28.2700	+4.976%	10	128	-88.928%
2025-10-10	26.9300	26.9300	26.9300	26.9300	-10.828%	1	118	-88.377%
2025-10-06	30.2100	30.2100	30.2000	30.2000	+10.219%	4	117	-89.636%
2025-09-24	27.4000	27.4000	27.4000	27.4000	-11.613%	3	115	-88.577%
2025-09-22	31.0000	31.0000	31.0000	31.0000	-15.623%	1	115	-89.903%
2025-09-18	36.7400	36.7400	36.7400	36.7400	-1.817%	1	115	-91.481%
2025-09-17	34.8700	37.4200	34.8700	37.4200	+10.874%	4	115	-91.635%
2025-09-15	30.1000	33.7500	30.1000	33.7500	+11.681%	46	115	-90.726%
2025-09-11	30.2200	30.2200	30.2200	30.2200	+4.567%	1	109	-89.643%
2025-09-10	28.0000	28.9000	28.0000	28.9000	-3.312%	6	109	-89.170%
2025-09-09	29.8900	29.8900	29.8900	29.8900	-2.575%	1	114	-89.528%
2025-09-08	30.3600	30.6800	29.7900	30.6800	+6.269%	42	113	-89.798%
2025-09-04	28.9000	28.9000	28.5000	28.8700	+6.926%	4	81	-89.158%
2025-09-03	25.7500	27.0000	25.7500	27.0000	+13.684%	2	81	-88.407%
2025-09-02	23.6000	23.7500	23.6000	23.7500	-1.900%	2	80	-86.821%
2025-08-29	24.2100	24.2100	24.2100	24.2100	-5.981%	1	78	-87.071%
2025-08-28	26.1000	26.1000	25.7500	25.7500	+20.609%	2	78	-87.845%
2025-08-27	22.1000	22.1000	21.3500	21.3500	+0.708%	2	79	-85.340%
2025-08-20	20.6000	21.2000	20.5800	21.2000	-1.395%	6	79	-85.236%
2025-08-19	21.9000	21.9000	21.5000	21.5000	+10.031%	3	78	-85.442%
2025-08-15	19.5400	19.5400	19.5400	19.5400	-6.952%	1	78	-83.982%
2025-08-14	20.8000	21.8800	20.8000	21.0000	-5.106%	8	78	-85.095%
2025-08-13	21.7100	22.9000	21.7100	22.1300	+67.652%	4	75	-85.856%
2025-08-07	12.0000	13.2000	11.2000	13.2000	-36.386%	7	75	-76.288%
2025-07-21	20.7500	20.7500	20.7500	20.7500	+6.410%	10	78	-84.916%
2025-07-18	19.5000	19.5000	19.5000	19.5000	-13.525%	1	88	-83.949%
2025-07-10	22.3500	22.5500	22.3500	22.5500	-3.632%	16	87	-86.120%
2025-07-09	22.9200	23.4000	21.1800	23.4000	-22.465%	152	103	-86.624%
2025-07-03	30.1800	30.1800	30.1800	30.1800	+2.758%	4	50	-89.629%
2025-07-02	29.3700	29.3700	29.3700	29.3700	+0.239%	3	50	-89.343%
2025-07-01	28.7300	29.3000	28.7300	29.3000	+13.302%	3	53	-89.317%
2025-06-23	25.6000	25.8600	25.6000	25.8600	+4.148%	4	54	-87.896%
2025-06-20	24.9100	25.0000	24.7500	24.8300	-14.231%	20	56	-87.394%
2025-06-16	28.9500	28.9500	28.9500	28.9500	+1.722%	1	47	-89.188%
2025-06-13	28.4600	28.4600	28.4600	28.4600	-6.627%	4	46	-89.002%
2025-06-12	30.4800	30.4800	30.4800	30.4800	+8.085%	2	44	-89.731%
2025-06-11	28.2000	28.2000	28.2000	28.2000	+17.500%	1	44	-88.901%
2025-06-04	24.0000	24.0000	24.0000	24.0000	+5.263%	13	34	-86.958%
2025-06-02	22.8000	22.8000	22.8000	22.8000	-0.219%	1	34	-86.272%
2025-05-30	22.8500	22.8500	22.8500	22.8500	-4.792%	2	35	-86.302%
2025-05-29	25.4600	25.4600	24.0000	24.0000	+96.399%	2	35	-86.958%
2025-05-27	12.2200	12.2200	12.2200	12.2200	+110.690%	7	37	-74.386%
2025-05-02	5.8000	5.8000	5.8000	5.8000	+39.759%	2	37	-46.034%
2025-04-11	4.1500	4.1500	4.1500	4.1500	-5.251%	2	38	-24.578%
2025-04-07	4.3800	4.3800	4.3800	4.3800	-12.224%	1	37	-28.539%
2025-04-03	4.9900	4.9900	4.9900	4.9900	-58.896%	3	36	-37.275%
2025-03-10	10.6200	12.1400	10.6200	12.1400	+79.852%	4	36	-74.217%
2025-03-04	6.7500	6.7500	6.7500	6.7500	-25.000%	2	38	-53.630%
2025-02-27	9.0000	9.0000	9.0000	9.0000	+1.695%	2	40	-65.222%
2025-02-26	8.8500	8.8500	8.8500	8.8500	-7.330%	1	40	-64.633%
2025-02-25	9.5500	9.5500	9.5500	9.5500	-10.748%	4	41	-67.225%
2025-02-24	10.7000	10.7000	10.7000	10.7000	+0.187%	1	45	-70.748%
2025-02-21	10.6800	10.6800	10.6800	10.6800	+7.121%	50	44	-70.693%
2025-02-19	9.9700	9.9700	9.9500	9.9700	+4.617%	3	69	-68.606%
2025-02-14	9.5300	9.5300	9.5300	9.5300	-14.911%	2	69	-67.156%
2025-02-11	9.7700	11.2000	9.7700	11.2000	+28.000%	26	69	-72.054%
2025-02-10	8.7500	8.7500	8.7500	8.7500	+1.981%	2	43	-64.229%
2025-02-07	7.3900	8.5800	7.3900	8.5800	-43.366%	58	43	-63.520%
2025-02-06	15.1500	15.1500	15.1500	15.1500	+0.331%	1	18	-79.340%
2025-02-04	15.1000	15.1000	15.1000	15.1000	-40.784%	2	17	-79.272%
2025-01-29	25.5000	25.5000	25.5000	25.5000	-19.634%	1	15	-87.725%
2025-01-21	31.7300	31.7300	31.7300	31.7300	-20.076%	1	14	-90.136%
2025-01-14	39.7000	39.7000	39.7000	39.7000	+9.669%	4	14	-92.116%
2025-01-03	36.2000	36.2000	36.2000	36.2000	-20.264%	2	11	-91.354%
2024-12-17	45.4000	45.4000	45.4000	45.4000	+51.333%	1	10	-93.106%
2024-11-20	30.0000	30.0000	30.0000	30.0000	-4.701%	1	9	-89.567%
2024-11-18	31.4800	31.4800	31.4800	31.4800	-21.730%	3	8	-90.057%
2024-11-12	40.2200	40.2200	40.2200	40.2200	+67.583%	3	5	-92.218%
2024-11-06	24.0000	24.0000	24.0000	24.0000	-20.292%	2	2	-86.958%
2024-10-29	30.1000	30.1100	30.1000	30.1100	+10.455%	2	2	-89.605%
2024-09-30	27.2600	27.2600	27.2600	27.2600	0.000%	1	1	-88.518%