Dark

ELF20270115C155
ELF Jan 15 2027 155.00 Call (ELF270115C00155000)
option OPRA

EOD

Aug 4, 2026

3.25+30.000%(+0.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.4200	3.4200	3.2500	3.2500	+30.000%	3	142	0.000%
2026-08-03	2.5000	2.5000	2.5000	2.5000	+6.383%	1	144	+30.000%
2026-07-29	2.3500	2.3500	2.3500	2.3500	-6.000%	2	144	+38.298%
2026-07-20	2.5000	2.5000	2.5000	2.5000	+1.626%	2	146	+30.000%
2026-07-13	2.4600	2.4600	2.4600	2.4600	+16.038%	1	147	+32.114%
2026-06-30	1.8000	2.1200	1.8000	2.1200	+68.254%	3	148	+53.302%
2026-06-24	1.2600	1.2600	1.2600	1.2600	-16.000%	1	148	+157.937%
2026-06-12	1.5000	1.5000	1.5000	1.5000	+100.000%	1	148	+116.667%
2026-06-05	0.6900	0.7500	0.6900	0.7500	-16.667%	100	148	+333.333%
2026-06-04	0.9000	0.9000	0.9000	0.9000	-11.765%	1	191	+261.111%
2026-05-22	1.0200	1.0200	1.0200	1.0200	-11.304%	2	191	+218.627%
2026-05-14	1.1500	1.1500	1.1500	1.1500	+6.481%	1	191	+182.609%
2026-05-12	0.9900	1.0800	0.9900	1.0800	-33.333%	3	189	+200.926%
2026-05-07	1.6200	1.6200	1.6200	1.6200	-11.957%	4	189	+100.617%
2026-04-30	1.8400	1.8400	1.8400	1.8400	-11.111%	1	189	+76.630%
2026-04-20	2.0700	2.0700	2.0700	2.0700	0.000%	1	189	+57.005%
2026-04-10	2.0700	2.0700	2.0700	2.0700	+18.966%	1	190	+57.005%
2026-04-06	1.7400	1.7400	1.7400	1.7400	+12.258%	1	189	+86.782%
2026-04-02	1.5500	1.5500	1.5500	1.5500	-22.500%	1	188	+109.677%
2026-03-30	2.0000	2.0000	2.0000	2.0000	+15.607%	1	188	+62.500%
2026-03-27	1.7300	1.7300	1.7300	1.7300	-32.157%	1	189	+87.861%
2026-03-25	2.5500	2.5500	2.5500	2.5500	-31.081%	1	189	+27.451%
2026-03-12	3.7000	3.7000	3.7000	3.7000	-49.932%	3	189	-12.162%
2026-02-20	7.3900	7.3900	7.3900	7.3900	+3.212%	1	192	-56.022%
2026-01-12	7.1000	7.1600	7.1000	7.1600	+32.593%	6	191	-54.609%
2025-12-30	5.4000	5.4000	5.4000	5.4000	-12.903%	30	192	-39.815%
2025-12-18	6.2000	6.2000	6.2000	6.2000	-7.738%	30	222	-47.581%
2025-12-10	6.7200	6.7200	6.7200	6.7200	-15.365%	1	222	-51.637%
2025-12-05	7.9400	7.9400	7.9400	7.9400	+58.800%	1	223	-59.068%
2025-11-24	4.9800	5.0000	4.9800	5.0000	0.000%	3	222	-35.000%
2025-11-20	5.0000	5.0000	5.0000	5.0000	-5.123%	20	223	-35.000%
2025-11-19	5.2700	5.2700	5.2700	5.2700	-11.429%	2	213	-38.330%
2025-11-14	5.9500	5.9500	5.9500	5.9500	0.000%	10	211	-45.378%
2025-11-13	6.0500	6.0500	5.9500	5.9500	-16.197%	9	201	-45.378%
2025-11-11	7.1000	7.1000	7.1000	7.1000	+20.339%	1	192	-54.225%
2025-11-07	6.7000	6.7000	4.4000	5.9000	-14.740%	134	192	-44.915%
2025-11-06	6.9200	6.9200	6.9200	6.9200	-69.010%	4	128	-53.035%
2025-11-05	22.3300	22.3300	22.3300	22.3300	-2.489%	1	128	-85.446%
2025-11-03	22.9500	22.9500	22.9000	22.9000	-16.727%	2	127	-85.808%
2025-10-29	27.5000	27.5000	27.5000	27.5000	-3.169%	15	127	-88.182%
2025-10-28	27.9500	28.4000	27.9500	28.4000	+6.367%	2	127	-88.556%
2025-10-21	26.7000	26.7000	26.7000	26.7000	0.000%	8	126	-87.828%
2025-10-20	26.7000	26.7000	26.7000	26.7000	-8.562%	5	134	-87.828%
2025-10-10	29.2000	29.2000	29.2000	29.2000	+3.436%	1	134	-88.870%
2025-09-25	28.2300	28.2300	28.2300	28.2300	-4.045%	1	134	-88.487%
2025-09-24	29.4200	29.4200	29.4200	29.4200	-8.634%	8	134	-88.953%
2025-09-22	32.3000	32.3000	32.2000	32.2000	-19.500%	20	134	-89.907%
2025-09-17	37.5000	40.0000	37.5000	40.0000	+9.589%	3	154	-91.875%
2025-09-16	36.5000	36.5000	36.5000	36.5000	+2.528%	5	156	-91.096%
2025-09-15	32.8800	35.6000	32.8800	35.6000	+13.016%	6	161	-90.871%
2025-09-09	31.5000	31.5000	31.5000	31.5000	+3.042%	1	165	-89.683%
2025-09-04	32.0000	32.0000	30.5700	30.5700	+7.263%	8	164	-89.369%
2025-08-28	28.5000	28.5000	28.5000	28.5000	+15.105%	10	159	-88.596%
2025-08-27	23.5700	24.7600	23.5700	24.7600	+33.693%	2	169	-86.874%
2025-08-25	18.5200	18.5200	18.5200	18.5200	-14.100%	1	169	-82.451%
2025-08-20	21.5600	21.5600	21.5600	21.5600	-7.468%	1	169	-84.926%
2025-08-19	23.3000	23.3000	23.3000	23.3000	-1.271%	1	169	-86.052%
2025-08-18	23.6000	23.6000	23.6000	23.6000	+12.167%	1	169	-86.229%
2025-08-12	21.0400	21.0400	21.0400	21.0400	+17.937%	1	169	-84.553%
2025-08-11	17.7000	17.8400	17.7000	17.8400	+51.701%	16	168	-81.783%
2025-08-07	13.9500	13.9500	11.7600	11.7600	-41.782%	28	153	-72.364%
2025-08-06	20.4000	20.4000	20.2000	20.2000	-4.265%	100	149	-83.911%
2025-08-04	21.8000	21.8000	21.1000	21.1000	-18.090%	10	182	-84.597%
2025-07-31	25.1300	25.7600	25.1300	25.7600	+9.524%	2	182	-87.384%
2025-07-29	23.5200	23.5200	23.5200	23.5200	+8.889%	5	182	-86.182%
2025-07-21	21.6000	21.6000	21.6000	21.6000	+19.008%	5	180	-84.954%
2025-07-14	18.1500	18.1500	18.1500	18.1500	-11.247%	3	175	-82.094%
2025-07-11	20.4500	20.4500	20.4500	20.4500	-12.793%	5	172	-84.108%
2025-07-10	23.4500	23.4500	23.4500	23.4500	-1.965%	10	167	-86.141%
2025-07-08	23.8500	23.9200	23.5000	23.9200	-19.812%	100	167	-86.413%
2025-07-01	29.8300	29.8300	29.8300	29.8300	+4.228%	15	71	-89.105%
2025-06-27	28.6200	28.6200	28.6200	28.6200	-0.969%	2	69	-88.644%
2025-06-13	28.9000	28.9000	28.9000	28.9000	+20.166%	2	71	-88.754%
2025-06-03	23.2500	24.0500	23.2500	24.0500	+8.333%	2	71	-86.486%
2025-05-30	22.2000	22.2000	22.2000	22.2000	-4.884%	2	73	-85.360%
2025-05-29	24.4400	24.6400	22.4000	23.3400	+56.855%	7	73	-86.075%
2025-05-28	14.7000	14.8800	14.7000	14.8800	+9.412%	2	72	-78.159%
2025-05-27	13.6000	13.6000	13.6000	13.6000	+23.862%	2	74	-76.103%
2025-05-23	10.9800	10.9800	10.9800	10.9800	+8.713%	2	76	-70.401%
2025-05-22	10.1000	10.1000	10.1000	10.1000	+4.990%	3	76	-67.822%
2025-05-19	9.6200	9.6200	9.6200	9.6200	+0.208%	3	79	-66.216%
2025-05-14	9.6000	9.6000	9.6000	9.6000	-3.518%	9	79	-66.146%
2025-05-13	9.9500	9.9500	9.9500	9.9500	+9.341%	1	84	-67.337%
2025-05-12	9.1000	9.1000	9.1000	9.1000	+65.455%	8	83	-64.286%
2025-05-01	5.5000	5.5000	5.5000	5.5000	+44.737%	2	76	-40.909%
2025-04-21	3.8000	3.8000	3.8000	3.8000	+11.765%	2	76	-14.474%
2025-04-16	3.4000	3.4000	3.3500	3.4000	-26.882%	9	74	-4.412%
2025-04-03	5.3500	5.3500	4.6500	4.6500	-35.417%	10	67	-30.108%
2025-03-05	7.2000	7.2000	7.2000	7.2000	-20.442%	50	17	-54.861%
2025-02-28	9.0500	9.0500	9.0500	9.0500	-13.314%	2	17	-64.088%
2025-02-19	10.4400	10.4400	10.4400	10.4400	-3.154%	1	18	-68.870%
2025-02-18	10.7800	10.7800	10.7800	10.7800	-9.030%	1	17	-69.852%
2025-02-11	11.8500	11.8500	11.8500	11.8500	-26.852%	3	17	-72.574%
2025-02-04	16.2000	16.2000	16.2000	16.2000	-10.000%	5	14	-79.938%
2025-02-03	18.0000	18.0000	18.0000	18.0000	-60.699%	5	14	-81.944%
2024-12-18	45.8000	45.8000	45.8000	45.8000	-0.435%	9	14	-92.904%
2024-12-17	46.0000	46.0000	46.0000	46.0000	-9.804%	10	14	-92.935%
2024-12-09	51.6100	51.6100	51.0000	51.0000	+30.769%	3	4	-93.627%
2024-12-02	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	-91.667%