Dark

ELF20270115C150
ELF Jan 15 2027 150.00 Call (ELF270115C00150000)
option OPRA

EOD

Aug 6, 2026

3.50-6.667%(-0.25)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4600	4.1000	3.4600	3.5000	-6.667%	42	319	0.000%
2026-08-05	3.6000	4.1000	3.6000	3.7500	+1.351%	17	323	-6.667%
2026-08-04	2.8400	3.7000	2.8400	3.7000	+32.143%	15	319	-5.405%
2026-08-03	2.8000	2.8000	2.8000	2.8000	+1.818%	1	318	+25.000%
2026-07-30	2.6000	2.7900	2.6000	2.7500	-1.786%	13	318	+27.273%
2026-07-29	2.8000	2.8000	2.8000	2.8000	-12.500%	19	310	+25.000%
2026-07-28	3.2000	3.2000	3.2000	3.2000	+27.490%	3	310	+9.375%
2026-07-27	2.6400	2.6400	2.5100	2.5100	+0.803%	2	313	+39.442%
2026-07-20	2.4900	2.4900	2.4900	2.4900	+24.500%	1	314	+40.562%
2026-07-17	2.0000	2.0000	2.0000	2.0000	-18.033%	4	314	+75.000%
2026-07-10	2.4400	2.4400	2.4400	2.4400	+8.444%	1	314	+43.443%
2026-07-08	2.2500	2.2500	2.2500	2.2500	-10.000%	1	313	+55.556%
2026-07-07	2.5000	2.5000	2.5000	2.5000	-7.407%	1	313	+40.000%
2026-07-02	2.7600	2.7600	2.7000	2.7000	-15.625%	4	315	+29.630%
2026-07-01	2.1700	3.2000	2.1700	3.2000	+45.455%	54	315	+9.375%
2026-06-30	2.0000	2.2000	1.7700	2.2000	+57.143%	3	368	+59.091%
2026-06-23	1.4400	1.4400	1.4000	1.4000	-4.762%	7	366	+150.000%
2026-06-22	1.4000	1.4700	1.4000	1.4700	-14.535%	2	370	+138.095%
2026-06-18	1.7200	1.7200	1.7200	1.7200	-23.556%	6	367	+103.488%
2026-06-16	2.0000	2.2500	2.0000	2.2500	+46.104%	14	367	+55.556%
2026-06-15	1.5400	1.5400	1.5400	1.5400	+14.074%	15	377	+127.273%
2026-06-10	1.3500	1.3500	1.3500	1.3500	+175.510%	3	388	+159.259%
2026-06-09	1.1100	1.1100	0.4900	0.4900	-43.023%	17	385	+614.286%
2026-06-05	0.8800	0.8800	0.7200	0.8600	-21.818%	9	401	+306.977%
2026-06-03	0.9000	1.1000	0.9000	1.1000	+6.796%	4	404	+218.182%
2026-06-02	1.0800	1.0800	1.0000	1.0300	-20.769%	69	406	+239.806%
2026-05-27	1.5000	1.5500	1.3000	1.3000	+13.043%	5	344	+169.231%
2026-05-26	1.0000	1.1500	1.0000	1.1500	+13.861%	11	341	+204.348%
2026-05-22	1.2000	1.2000	1.0100	1.0100	-6.481%	10	336	+246.535%
2026-05-21	1.0000	2.2600	1.0000	1.0800	-14.286%	5	333	+224.074%
2026-05-20	1.2600	1.7000	1.1500	1.2600	-0.787%	6	333	+177.778%
2026-05-19	1.2700	1.2700	1.2700	1.2700	-5.926%	1	329	+175.591%
2026-05-18	1.3500	1.3500	1.3500	1.3500	+8.000%	1	329	+159.259%
2026-05-14	1.2200	1.2500	1.2200	1.2500	+7.759%	2	329	+180.000%
2026-05-13	1.2000	1.2000	1.1500	1.1600	-1.695%	203	389	+201.724%
2026-05-12	1.1900	1.3500	1.1800	1.1800	-15.714%	25	389	+196.610%
2026-05-11	1.3000	1.4000	1.3000	1.4000	-20.000%	29	389	+150.000%
2026-05-07	1.7300	1.7500	1.7300	1.7500	+9.375%	9	360	+100.000%
2026-05-06	1.5000	1.8300	1.5000	1.6000	-3.030%	5	367	+118.750%
2026-05-05	1.6500	1.6500	1.6500	1.6500	-5.714%	1	364	+112.121%
2026-05-01	1.7500	1.7500	1.7500	1.7500	-18.981%	1	363	+100.000%
2026-04-30	2.0400	2.1600	2.0400	2.1600	+10.769%	6	363	+62.037%
2026-04-27	1.9100	1.9500	1.8500	1.9500	-9.302%	4	368	+79.487%
2026-04-22	2.1500	2.1500	2.1500	2.1500	-8.898%	4	366	+62.791%
2026-04-21	2.3600	2.3600	2.3600	2.3600	+3.965%	1	361	+48.305%
2026-04-20	2.2700	2.2700	2.2700	2.2700	-1.732%	2	361	+54.185%
2026-04-17	2.1500	2.3900	2.1500	2.3100	-9.412%	3	363	+51.515%
2026-04-16	2.8000	2.8000	2.4800	2.5500	-1.923%	10	363	+37.255%
2026-04-15	2.6000	2.6000	2.6000	2.6000	+6.122%	1	361	+34.615%
2026-04-14	2.2900	2.4500	2.2900	2.4500	+25.641%	2	360	+42.857%
2026-04-10	2.0100	2.0100	1.9500	1.9500	-2.010%	13	360	+79.487%
2026-04-08	2.3600	2.3600	1.9900	1.9900	+13.714%	2	347	+75.879%
2026-04-06	1.7500	1.7500	1.7500	1.7500	+9.375%	1	346	+100.000%
2026-04-02	1.6000	1.6000	1.6000	1.6000	-11.111%	1	344	+118.750%
2026-04-01	1.9800	1.9800	1.8000	1.8000	0.000%	3	344	+94.444%
2026-03-31	1.7300	1.8000	1.7000	1.8000	-7.692%	3	343	+94.444%
2026-03-30	1.9500	1.9500	1.9500	1.9500	-13.333%	3	341	+79.487%
2026-03-27	2.2500	2.2500	2.2500	2.2500	-14.449%	1	341	+55.556%
2026-03-26	2.6300	2.6300	2.6300	2.6300	0.000%	1	340	+33.080%
2026-03-25	2.7000	2.7000	2.6300	2.6300	-9.310%	2	341	+33.080%
2026-03-24	3.0000	3.0000	2.8100	2.9000	-14.706%	4	340	+20.690%
2026-03-18	3.5000	3.6000	3.4000	3.4000	-6.849%	12	340	+2.941%
2026-03-17	3.9800	3.9800	3.6500	3.6500	+2.241%	3	329	-4.110%
2026-03-13	4.0000	4.0000	3.5700	3.5700	-4.800%	6	330	-1.961%
2026-03-12	4.5200	4.5200	3.7500	3.7500	-26.471%	44	325	-6.667%
2026-03-11	5.1200	5.1200	5.1000	5.1000	+2.000%	12	287	-31.373%
2026-03-10	5.0000	5.0000	5.0000	5.0000	+11.111%	1	281	-30.000%
2026-03-09	4.3000	4.5000	3.9000	4.5000	-10.000%	132	281	-22.222%
2026-03-05	5.0000	5.0000	5.0000	5.0000	0.000%	1	292	-30.000%
2026-03-04	5.3800	5.3800	4.9500	5.0000	-3.846%	3	292	-30.000%
2026-03-03	5.3000	5.3000	5.2000	5.2000	-5.455%	2	290	-32.692%
2026-03-02	6.3000	6.3000	5.5000	5.5000	-26.667%	95	288	-36.364%
2026-02-27	8.0000	8.0000	7.5000	7.5000	-17.127%	2	219	-53.333%
2026-02-26	9.1000	10.0000	9.0000	9.0500	+6.471%	143	219	-61.326%
2026-02-24	8.4000	8.5000	8.4000	8.5000	+0.236%	2	202	-58.824%
2026-02-20	8.2000	8.4800	8.2000	8.4800	+0.355%	15	202	-58.726%
2026-02-18	8.4500	8.4500	8.4500	8.4500	+84.096%	3	212	-58.580%
2026-02-13	4.5900	4.5900	4.5900	4.5900	+8.000%	1	214	-23.747%
2026-02-12	4.8500	4.8500	4.2500	4.2500	-10.901%	7	214	-17.647%
2026-02-10	4.6000	4.7700	4.6000	4.7700	+13.571%	3	218	-26.625%
2026-02-09	4.3500	4.5000	4.2000	4.2000	-29.412%	12	218	-16.667%
2026-02-06	6.3300	6.3300	5.9500	5.9500	+8.182%	11	216	-41.176%
2026-02-05	7.7000	7.8000	5.5000	5.5000	-28.385%	12	216	-36.364%
2026-02-04	7.4500	7.6800	7.4500	7.6800	+3.784%	2	225	-54.427%
2026-02-03	7.4000	7.4000	7.4000	7.4000	-0.671%	1	225	-52.703%
2026-02-02	7.4500	7.4500	7.4500	7.4500	+1.361%	15	224	-53.020%
2026-01-30	7.3500	7.3500	7.3500	7.3500	-2.000%	1	231	-52.381%
2026-01-29	7.1700	7.5000	7.1700	7.5000	-9.091%	2	231	-53.333%
2026-01-26	8.9500	8.9500	8.2500	8.2500	-18.317%	18	229	-57.576%
2026-01-23	10.1000	10.1000	10.1000	10.1000	0.000%	2	227	-65.347%
2026-01-22	10.2000	10.5000	10.1000	10.1000	+1.101%	4	225	-65.347%
2026-01-21	9.1000	10.1000	9.1000	9.9900	+24.099%	19	223	-64.965%
2026-01-14	8.0500	8.0500	8.0500	8.0500	-4.052%	1	222	-56.522%
2026-01-13	8.3900	8.3900	8.3900	8.3900	+3.453%	1	222	-58.284%
2026-01-08	7.3700	8.1100	7.3700	8.1100	+35.167%	7	222	-56.843%
2026-01-05	6.0000	6.0000	6.0000	6.0000	+3.448%	10	223	-41.667%
2026-01-02	5.8000	5.8000	5.8000	5.8000	-4.918%	1	223	-39.655%
2025-12-26	6.1000	6.1000	6.1000	6.1000	+0.164%	1	223	-42.623%
2025-12-22	6.2400	6.2400	6.0900	6.0900	-21.923%	20	223	-42.529%
2025-12-18	7.8000	7.8000	7.8000	7.8000	+16.071%	10	225	-55.128%
2025-12-17	6.6400	6.7200	6.6400	6.7200	-1.898%	5	223	-47.917%
2025-12-15	6.8500	6.8500	6.8500	6.8500	+5.710%	2	218	-48.905%
2025-12-12	6.4800	6.4800	6.4800	6.4800	-11.957%	3	218	-45.988%
2025-12-09	7.3600	7.3600	7.3600	7.3600	+4.694%	1	218	-52.446%
2025-12-08	7.0300	7.0300	7.0300	7.0300	-17.391%	1	219	-50.213%
2025-12-05	8.5100	8.5100	8.5100	8.5100	+17.379%	1	219	-58.872%
2025-12-04	7.2500	7.2500	7.2500	7.2500	-0.821%	1	220	-51.724%
2025-12-03	7.3100	7.3100	7.3100	7.3100	+2.238%	1	220	-52.120%
2025-12-01	7.1500	7.1500	7.1500	7.1500	+10.000%	1	220	-51.049%
2025-11-28	6.5000	6.5000	6.5000	6.5000	+2.686%	1	221	-46.154%
2025-11-26	6.3300	6.3300	6.3300	6.3300	+15.091%	1	221	-44.708%
2025-11-25	5.4600	5.5000	5.4600	5.5000	+0.917%	2	221	-36.364%
2025-11-24	5.5500	5.5500	5.4500	5.4500	-1.447%	2	220	-35.780%
2025-11-21	5.2300	5.5300	5.0000	5.5300	+5.939%	29	219	-36.709%
2025-11-20	5.5800	5.5800	5.2200	5.2200	-13.289%	16	191	-32.950%
2025-11-19	6.0200	6.0200	6.0200	6.0200	+2.207%	2	191	-41.860%
2025-11-18	5.8900	5.8900	5.8900	5.8900	-6.061%	2	193	-40.577%
2025-11-17	6.7000	6.7000	6.1500	6.2700	-10.556%	26	191	-44.179%
2025-11-13	7.0100	7.0100	7.0100	7.0100	-10.587%	10	192	-50.071%
2025-11-12	7.7700	7.8400	7.7700	7.8400	-1.010%	2	202	-55.357%
2025-11-11	7.9200	7.9200	7.9200	7.9200	-7.907%	2	202	-55.808%
2025-11-10	7.9000	8.6000	7.5000	8.6000	+46.010%	29	200	-59.302%
2025-11-07	6.5000	6.5000	5.6200	5.8900	-15.857%	5	201	-40.577%
2025-11-06	8.5000	8.6500	6.6000	7.0000	-69.957%	36	200	-50.000%
2025-11-05	22.2000	23.3000	22.2000	23.3000	-4.430%	2	176	-84.979%
2025-11-03	24.2500	24.3800	24.2500	24.3800	-4.579%	2	174	-85.644%
2025-10-31	25.0000	25.5500	25.0000	25.5500	-12.977%	6	174	-86.301%
2025-10-29	29.3000	29.3600	29.3000	29.3600	+8.100%	3	172	-88.079%
2025-10-27	27.1600	27.1600	27.1600	27.1600	+6.510%	2	170	-87.113%
2025-10-24	27.6500	27.6500	25.5000	25.5000	-5.028%	4	170	-86.275%
2025-10-23	26.9200	26.9200	26.4700	26.8500	+2.638%	3	168	-86.965%
2025-10-22	27.4000	27.4000	26.1600	26.1600	-13.521%	7	167	-86.621%
2025-10-20	30.2500	30.2500	30.2500	30.2500	-22.036%	1	165	-88.430%
2025-10-09	38.8000	38.8000	38.8000	38.8000	-1.046%	7	164	-90.979%
2025-10-08	39.2100	39.2100	39.2100	39.2100	+20.276%	1	168	-91.074%
2025-10-06	33.7500	33.7500	32.6000	32.6000	+0.308%	2	169	-89.264%
2025-09-30	32.5000	32.5000	32.5000	32.5000	+19.441%	1	168	-89.231%
2025-09-25	27.8000	27.8000	27.2100	27.2100	-8.753%	12	169	-87.137%
2025-09-24	31.6500	31.6500	29.8200	29.8200	-13.314%	3	169	-88.263%
2025-09-22	34.6300	34.6300	34.1700	34.4000	-4.018%	3	167	-89.826%
2025-09-19	35.8400	35.8400	35.8400	35.8400	-8.103%	1	166	-90.234%
2025-09-18	40.9700	40.9700	39.0000	39.0000	-5.797%	22	166	-91.026%
2025-09-17	38.7200	42.4000	38.7200	41.4000	+11.922%	8	165	-91.546%
2025-09-15	34.7400	37.0000	34.7400	36.9900	+12.091%	4	165	-90.538%
2025-09-12	33.0000	33.0000	33.0000	33.0000	+3.125%	1	164	-89.394%
2025-09-10	32.0000	32.0000	32.0000	32.0000	-5.882%	2	163	-89.063%
2025-09-09	34.0000	34.0000	34.0000	34.0000	+3.659%	2	161	-89.706%
2025-09-05	34.5000	34.5000	32.8000	32.8000	-3.529%	2	159	-89.329%
2025-09-04	32.5500	34.0000	32.0000	34.0000	+17.241%	7	158	-89.706%
2025-09-03	29.0000	29.0000	29.0000	29.0000	+7.607%	3	156	-87.931%
2025-09-02	26.9500	26.9500	26.9500	26.9500	+5.686%	1	156	-87.013%
2025-08-29	30.3000	30.3000	25.5000	25.5000	-10.401%	3	155	-86.275%
2025-08-28	28.8600	28.8600	28.4600	28.4600	+14.990%	3	155	-87.702%
2025-08-27	24.7500	24.7500	24.7500	24.7500	+15.385%	1	154	-85.859%
2025-08-25	20.1900	21.4500	19.5200	21.4500	-4.326%	4	153	-83.683%
2025-08-22	21.6500	22.5500	21.6500	22.4200	+1.955%	24	153	-84.389%
2025-08-21	22.1400	22.1400	21.9900	21.9900	-7.411%	2	157	-84.084%
2025-08-20	23.2500	23.7600	23.2500	23.7500	-5.754%	6	158	-85.263%
2025-08-18	24.6000	25.2000	24.6000	25.2000	+11.702%	3	159	-86.111%
2025-08-15	22.5000	22.5600	22.5000	22.5600	-5.922%	23	158	-84.486%
2025-08-14	23.9800	23.9800	23.9800	23.9800	-6.328%	1	148	-85.405%
2025-08-13	24.3500	25.6000	24.2500	25.6000	+28.321%	4	148	-86.328%
2025-08-12	19.9500	19.9500	19.9500	19.9500	-2.683%	2	146	-82.456%
2025-08-11	18.9900	21.2400	18.9900	20.5000	+36.667%	8	146	-82.927%
2025-08-08	15.0000	15.0000	15.0000	15.0000	+14.155%	1	142	-76.667%
2025-08-07	13.8000	13.8000	12.3300	13.1400	-40.516%	12	142	-73.364%
2025-08-04	22.0900	22.0900	22.0900	22.0900	-16.642%	2	139	-84.156%
2025-07-30	26.5100	26.5100	26.0000	26.5000	+3.922%	3	139	-86.792%
2025-07-29	25.5000	25.5000	25.5000	25.5000	0.000%	1	139	-86.275%
2025-07-24	25.5000	25.5000	25.5000	25.5000	+2.000%	1	139	-86.275%
2025-07-23	26.0000	26.0000	25.0000	25.0000	+13.636%	2	140	-86.000%
2025-07-21	22.0000	22.0000	22.0000	22.0000	+8.374%	1	141	-84.091%
2025-07-16	19.0800	20.3000	19.0800	20.3000	+1.959%	8	140	-82.759%
2025-07-15	20.1800	20.1800	19.9100	19.9100	+2.103%	3	136	-82.421%
2025-07-14	21.1000	21.1000	19.5000	19.5000	-13.333%	6	135	-82.051%
2025-07-11	22.5000	22.5000	22.5000	22.5000	-9.639%	1	131	-84.444%
2025-07-09	24.9000	24.9000	24.9000	24.9000	+4.798%	1	130	-85.944%
2025-07-08	25.4300	25.4300	23.7600	23.7600	-19.730%	12	129	-85.269%
2025-07-07	29.6000	29.6000	29.6000	29.6000	-9.397%	1	128	-88.176%
2025-07-02	32.8700	32.8700	32.6700	32.6700	+7.822%	2	129	-89.287%
2025-07-01	32.1800	32.1800	30.3000	30.3000	-3.503%	51	129	-88.449%
2025-06-30	31.4000	31.4000	31.4000	31.4000	+7.682%	1	179	-88.854%
2025-06-24	29.1600	29.1600	29.1600	29.1600	+0.310%	1	179	-87.997%
2025-06-23	29.0700	29.0700	29.0700	29.0700	-13.994%	12	190	-87.960%
2025-06-12	34.1800	34.1800	33.8000	33.8000	+10.277%	3	190	-89.645%
2025-06-11	28.6000	31.1000	28.6000	30.6500	+7.582%	36	191	-88.581%
2025-06-10	28.4900	28.4900	28.4900	28.4900	+11.725%	1	186	-87.715%
2025-06-02	25.5000	25.5000	25.5000	25.5000	+3.030%	1	185	-86.275%
2025-05-29	28.1500	29.5000	24.5000	24.7500	+54.688%	50	185	-85.859%
2025-05-28	16.0000	16.0000	16.0000	16.0000	+17.647%	1	181	-78.125%
2025-05-27	13.6000	13.6000	13.6000	13.6000	+12.863%	1	182	-74.265%
2025-05-23	12.0500	12.0500	12.0500	12.0500	+16.425%	2	183	-70.954%
2025-05-21	11.0000	11.0000	10.3500	10.3500	-0.481%	95	183	-66.184%
2025-05-19	10.4000	10.4000	10.4000	10.4000	-0.478%	2	183	-66.346%
2025-05-16	10.3500	10.4500	10.3500	10.4500	+7.955%	240	181	-66.507%
2025-05-15	9.6800	9.6800	9.6800	9.6800	+4.086%	2	111	-63.843%
2025-05-12	8.4500	9.3000	8.4500	9.3000	+29.167%	2	113	-62.366%
2025-05-09	7.2000	7.2000	7.2000	7.2000	+8.926%	2	114	-51.389%
2025-05-02	6.0000	6.6100	6.0000	6.6100	+8.361%	22	114	-47.050%
2025-04-29	6.4000	6.4000	6.1000	6.1000	+0.826%	21	123	-42.623%
2025-04-25	6.2100	6.2100	4.8000	6.0500	+17.476%	16	102	-42.149%
2025-04-23	5.1500	5.1500	5.1500	5.1500	+8.421%	1	101	-32.039%
2025-04-22	4.7500	4.7500	4.7500	4.7500	+25.000%	1	102	-26.316%
2025-04-17	3.7000	3.8000	3.7000	3.8000	-11.628%	41	107	-7.895%
2025-04-11	4.3000	4.3000	4.3000	4.3000	+0.233%	4	107	-18.605%
2025-04-09	4.2900	4.2900	4.2900	4.2900	+3.373%	5	105	-18.415%
2025-04-08	4.5300	4.5300	4.1500	4.1500	-14.079%	4	105	-15.663%
2025-04-07	4.8300	4.8300	4.8300	4.8300	-7.471%	5	106	-27.536%
2025-04-04	5.0800	5.2200	5.0800	5.2200	+2.353%	6	101	-32.950%
2025-04-03	5.7500	5.7500	4.9600	5.1000	-29.655%	4	101	-31.373%
2025-03-24	7.5000	7.5000	7.2500	7.2500	+7.249%	10	103	-51.724%
2025-03-21	6.7600	6.7600	6.7600	6.7600	-14.430%	4	104	-48.225%
2025-03-18	7.9000	7.9000	7.9000	7.9000	-15.054%	1	102	-55.696%
2025-03-07	9.3000	9.3000	9.3000	9.3000	+23.179%	2	101	-62.366%
2025-03-06	7.7000	7.8200	7.0000	7.5500	-5.031%	8	99	-53.642%
2025-03-05	7.8000	7.9500	7.8000	7.9500	+3.247%	4	99	-55.975%
2025-03-04	7.9500	7.9500	7.7000	7.7000	-8.876%	55	96	-54.545%
2025-03-03	9.1000	9.1000	8.4500	8.4500	-13.776%	7	111	-58.580%
2025-02-28	9.9000	9.9000	9.8000	9.8000	-8.411%	6	110	-64.286%
2025-02-27	10.7000	10.7000	10.7000	10.7000	+2.885%	1	108	-67.290%
2025-02-26	10.4000	10.4000	10.4000	10.4000	-2.347%	1	107	-66.346%
2025-02-25	10.5200	10.6500	10.4000	10.6500	-8.818%	10	107	-67.136%
2025-02-24	11.5000	11.6800	11.2500	11.6800	+6.182%	36	106	-70.034%
2025-02-21	11.1000	11.1000	11.0000	11.0000	+0.640%	4	85	-68.182%
2025-02-18	10.9300	10.9300	10.9300	10.9300	+3.113%	5	84	-67.978%
2025-02-14	10.7100	10.7100	10.6000	10.6000	+9.278%	14	72	-66.981%
2025-02-10	9.7000	9.7000	9.7000	9.7000	-3.770%	1	72	-63.918%
2025-02-07	9.9000	10.4000	9.2500	10.0800	-40.000%	62	71	-65.278%
2025-02-05	17.2500	17.2500	16.8000	16.8000	-1.176%	50	61	-79.167%
2025-02-04	17.1300	17.1300	17.0000	17.0000	-14.055%	3	20	-79.412%
2025-02-03	19.7800	19.7800	19.7800	19.7800	-16.399%	1	18	-82.305%
2025-01-31	24.0000	24.0000	23.6600	23.6600	-5.360%	10	17	-85.207%
2025-01-28	25.0000	25.0000	25.0000	25.0000	+2.501%	1	17	-86.000%
2025-01-27	25.3000	25.3000	24.2200	24.3900	-37.462%	8	16	-85.650%
2025-01-13	38.0000	39.0000	38.0000	39.0000	+0.386%	2	10	-91.026%
2025-01-10	38.6500	38.8500	38.6500	38.8500	-19.398%	6	9	-90.991%
2024-12-17	48.2000	48.2000	48.2000	48.2000	+13.948%	1	7	-92.739%
2024-12-02	38.0300	42.3000	38.0300	42.3000	-9.499%	6	7	-91.726%
2024-11-25	46.7400	46.7400	46.7400	46.7400	+51.753%	2	11	-92.512%
2024-11-20	30.8000	30.8000	30.8000	30.8000	-31.858%	5	11	-88.636%
2024-11-11	45.2000	45.2000	45.2000	45.2000	+31.587%	1	6	-92.257%
2024-11-08	34.1200	34.3500	34.1200	34.3500	+24.007%	4	5	-89.811%
2024-11-01	27.7000	27.7000	27.7000	27.7000	-12.756%	2	3	-87.365%
2024-10-30	31.7500	31.7500	31.7500	31.7500	+9.862%	1	3	-88.976%
2024-10-16	28.9000	28.9000	28.9000	28.9000	+12.233%	1	4	-87.889%
2024-10-07	26.0000	26.0000	25.7500	25.7500	-13.300%	2	3	-86.408%
2024-10-04	29.7000	29.7000	29.7000	29.7000	-7.188%	2	2	-88.215%
2024-09-17	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-89.063%