Dark

ELF20270115C145
ELF Jan 15 2027 145.00 Call (ELF270115C00145000)
option OPRA

EOD

Aug 6, 2026

4.20-1.869%(-0.08)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.5500	4.6500	4.2000	4.2000	-1.869%	5	157	0.000%
2026-08-05	4.2800	4.2800	4.2800	4.2800	+3.133%	1	154	-1.869%
2026-08-04	4.0000	4.1500	4.0000	4.1500	+39.262%	2	155	+1.205%
2026-07-27	2.9800	2.9800	2.9800	2.9800	-7.453%	2	157	+40.940%
2026-07-22	3.2200	3.2200	3.2200	3.2200	+11.806%	2	156	+30.435%
2026-07-20	2.8000	2.9500	2.8000	2.8800	+5.495%	25	156	+45.833%
2026-06-30	2.7300	2.7300	2.7300	2.7300	+46.774%	1	139	+53.846%
2026-06-18	1.8600	1.8600	1.8600	1.8600	-13.488%	1	138	+125.806%
2026-06-16	2.5000	2.5000	2.1500	2.1500	+30.303%	7	138	+95.349%
2026-06-12	1.6500	1.6500	1.6500	1.6500	+50.000%	1	144	+154.545%
2026-06-09	1.5000	1.5000	1.1000	1.1000	-8.333%	2	145	+281.818%
2026-06-08	1.2000	1.2000	1.2000	1.2000	+7.143%	2	145	+250.000%
2026-06-02	1.1200	1.1200	1.1200	1.1200	0.000%	1	143	+275.000%
2026-06-01	0.8500	1.1200	0.8500	1.1200	-17.647%	6	143	+275.000%
2026-05-21	1.1500	1.3600	1.1400	1.3600	+15.254%	3	142	+208.824%
2026-05-13	1.1800	1.1800	1.1800	1.1800	-18.621%	1	140	+255.932%
2026-05-11	1.4500	1.4500	1.4500	1.4500	-32.870%	1	139	+189.655%
2026-04-30	2.4100	2.4100	2.1600	2.1600	+4.348%	6	138	+94.444%
2026-04-27	2.3000	2.3000	2.0700	2.0700	-11.915%	4	139	+102.899%
2026-04-22	2.3300	2.4500	2.3300	2.3500	-13.603%	3	138	+78.723%
2026-04-20	2.7200	2.7200	2.7200	2.7200	-2.158%	1	135	+54.412%
2026-04-17	2.7800	2.7800	2.7800	2.7800	+26.364%	1	134	+51.079%
2026-04-14	2.2000	2.2000	2.2000	2.2000	+41.935%	1	134	+90.909%
2026-04-06	1.5500	1.5500	1.5500	1.5500	-32.609%	3	134	+170.968%
2026-03-27	2.3000	2.3000	2.3000	2.3000	-30.091%	1	137	+82.609%
2026-03-24	3.2900	3.2900	3.2900	3.2900	-38.505%	1	136	+27.660%
2026-03-11	5.3500	5.3500	5.3500	5.3500	-8.547%	1	135	-21.495%
2026-03-03	5.8500	5.8500	5.8500	5.8500	-12.687%	11	135	-28.205%
2026-03-02	6.7000	6.7000	6.7000	6.7000	-27.253%	1	124	-37.313%
2026-01-12	9.0000	9.4000	9.0000	9.2100	-0.432%	74	123	-54.397%
2026-01-08	9.2500	9.2500	9.2500	9.2500	+49.194%	1	153	-54.595%
2026-01-06	6.3000	6.3000	6.2000	6.2000	-1.587%	9	153	-32.258%
2026-01-05	6.4500	6.4500	6.1500	6.3000	-1.563%	22	145	-33.333%
2026-01-02	6.6000	6.6000	6.3000	6.4000	-7.246%	32	123	-34.375%
2025-12-26	6.9000	6.9000	6.9000	6.9000	-10.737%	2	91	-39.130%
2025-12-22	7.7300	7.7300	7.7300	7.7300	+3.758%	8	91	-45.666%
2025-12-12	7.8000	7.8000	7.4500	7.4500	-4.487%	2	91	-43.624%
2025-12-08	8.7000	8.7000	7.7000	7.8000	-8.019%	20	89	-46.154%
2025-12-05	8.6000	8.6000	8.4800	8.4800	+44.957%	4	84	-50.472%
2025-11-25	5.8500	5.8500	5.8500	5.8500	+11.429%	1	82	-28.205%
2025-11-24	5.8500	5.9000	5.2500	5.2500	-22.794%	5	82	-20.000%
2025-11-17	6.8000	6.8000	6.8000	6.8000	+1.493%	6	77	-38.235%
2025-11-14	6.7000	6.7000	6.7000	6.7000	-3.874%	6	77	-37.313%
2025-11-13	6.9700	6.9700	6.9700	6.9700	+9.764%	1	71	-39.742%
2025-11-07	7.0000	7.0000	6.3500	6.3500	-5.786%	4	71	-33.858%
2025-11-06	8.0000	8.0000	6.7400	6.7400	-72.434%	23	70	-37.685%
2025-11-04	24.0000	24.7200	23.9000	24.4500	-4.678%	25	69	-82.822%
2025-11-03	26.8300	26.8300	25.6500	25.6500	-4.965%	2	87	-83.626%
2025-10-31	25.3500	27.4600	25.3500	26.9900	-5.298%	4	87	-84.439%
2025-10-30	28.5000	28.5000	28.5000	28.5000	-10.798%	4	86	-85.263%
2025-10-28	30.5400	31.9500	30.5400	31.9500	+18.115%	2	86	-86.854%
2025-10-24	27.8000	27.8000	27.0500	27.0500	-5.978%	2	84	-84.473%
2025-10-23	28.7700	28.7700	28.7700	28.7700	+6.162%	1	82	-85.401%
2025-10-22	27.1000	27.1000	27.1000	27.1000	-11.927%	1	81	-84.502%
2025-10-21	30.5000	30.9100	30.5000	30.7700	-1.725%	12	82	-86.350%
2025-10-20	31.3100	31.3100	31.3100	31.3100	-3.602%	1	74	-86.586%
2025-10-15	32.4800	32.4800	32.4800	32.4800	-7.200%	1	73	-87.069%
2025-10-10	38.5000	38.5000	35.0000	35.0000	-15.581%	2	72	-88.000%
2025-10-08	57.1500	57.1500	41.4600	41.4600	+16.069%	2	73	-89.870%
2025-10-06	35.7200	35.7200	35.7200	35.7200	+16.847%	7	74	-88.242%
2025-09-25	29.5000	30.5700	29.5000	30.5700	-3.717%	3	76	-86.261%
2025-09-24	31.7500	31.7500	31.7500	31.7500	-17.123%	1	74	-86.772%
2025-09-19	38.3100	38.3100	38.3100	38.3100	-9.540%	1	74	-89.037%
2025-09-18	42.0000	42.3500	42.0000	42.3500	+1.195%	19	73	-90.083%
2025-09-17	42.1600	42.1600	41.8500	41.8500	+5.019%	12	67	-89.964%
2025-09-16	39.8200	39.8500	39.8200	39.8500	+6.210%	20	70	-89.460%
2025-09-15	37.5200	37.5200	37.5200	37.5200	+7.971%	1	60	-88.806%
2025-09-12	37.3000	37.6000	34.7500	34.7500	+2.026%	4	60	-87.914%
2025-09-04	34.5000	34.5000	34.0600	34.0600	+11.380%	12	60	-87.669%
2025-08-28	30.5800	30.5800	30.5800	30.5800	+40.275%	1	49	-86.266%
2025-08-25	23.4500	23.4500	21.8000	21.8000	-7.036%	4	50	-80.734%
2025-08-22	23.4500	23.4500	23.4500	23.4500	+2.671%	1	52	-82.090%
2025-08-21	22.8400	22.8400	22.8400	22.8400	-0.911%	1	51	-81.611%
2025-08-20	23.0500	23.0500	23.0500	23.0500	+31.264%	1	51	-81.779%
2025-08-08	17.5600	17.5600	17.5600	17.5600	-26.218%	3	50	-76.082%
2025-08-05	23.8000	23.8000	23.8000	23.8000	-4.494%	3	53	-82.353%
2025-08-04	24.9200	24.9200	24.9200	24.9200	-12.439%	1	50	-83.146%
2025-07-28	28.4600	28.4600	28.4600	28.4600	+5.407%	20	49	-85.242%
2025-07-08	27.1300	27.1300	27.0000	27.0000	-19.162%	2	30	-84.444%
2025-07-07	33.4000	33.4000	33.4000	33.4000	+5.864%	1	30	-87.425%
2025-06-26	31.5500	31.5500	31.5500	31.5500	-10.800%	1	31	-86.688%
2025-06-12	35.3700	35.3700	35.3700	35.3700	+129.526%	10	30	-88.126%
2025-05-27	15.5300	15.5300	15.4100	15.4100	+163.419%	5	23	-72.745%
2025-04-03	5.8500	5.8500	5.8500	5.8500	-44.811%	3	22	-28.205%
2025-03-11	10.6000	10.6000	10.6000	10.6000	-18.147%	1	25	-60.377%
2025-03-10	12.9500	12.9500	12.9500	12.9500	+15.625%	3	25	-67.568%
2025-02-25	11.2000	11.2000	11.2000	11.2000	+0.448%	10	22	-62.500%
2025-02-18	11.1500	11.1500	11.1500	11.1500	-12.205%	1	22	-62.332%
2025-02-13	13.0500	13.0500	12.7000	12.7000	+12.389%	10	18	-66.929%
2025-02-10	10.9400	11.4000	10.9400	11.3000	+3.765%	5	18	-62.832%
2025-02-07	12.0000	12.0000	10.8900	10.8900	-39.668%	20	16	-61.433%
2025-02-04	18.0500	18.0500	18.0500	18.0500	-66.929%	1	6	-76.731%
2024-12-09	56.9400	56.9400	54.5800	54.5800	+12.305%	5	5	-92.305%
2024-11-25	48.6000	48.6000	48.6000	48.6000	+7.427%	4	4	-91.358%
2024-11-11	45.2400	45.2400	45.2400	45.2400	0.000%	4	4	-90.716%