Dark

ELF20270115C135
ELF Jan 15 2027 135.00 Call (ELF270115C00135000)
option OPRA

EOD

Aug 6, 2026

5.00-13.043%(-0.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.6000	6.0000	5.0000	5.0000	-13.043%	6	169	0.000%
2026-08-05	5.0000	5.8000	5.0000	5.7500	+3.604%	26	171	-13.043%
2026-08-04	4.8500	5.5500	4.8500	5.5500	+70.769%	3	150	-9.910%
2026-07-23	3.5000	3.5000	3.2500	3.2500	-22.619%	4	148	+53.846%
2026-07-21	3.7200	4.2000	3.7200	4.2000	+9.091%	32	149	+19.048%
2026-07-20	3.8000	3.9500	3.8000	3.8500	+21.451%	6	143	+29.870%
2026-07-14	3.1900	3.1900	3.1700	3.1700	-12.672%	3	141	+57.729%
2026-07-10	3.6300	3.6300	3.6300	3.6300	+5.217%	2	143	+37.741%
2026-07-07	3.4500	3.4500	3.4500	3.4500	-1.429%	1	143	+44.928%
2026-07-06	3.5000	3.5000	3.5000	3.5000	+54.185%	3	142	+42.857%
2026-06-29	2.2700	2.2700	2.2700	2.2700	+9.662%	15	139	+120.264%
2026-06-22	2.0700	2.0700	2.0700	2.0700	-25.000%	1	139	+141.546%
2026-06-16	2.4400	2.7600	2.4400	2.7600	+64.286%	2	139	+81.159%
2026-06-11	1.6700	1.9100	1.6700	1.6800	-1.176%	7	140	+197.619%
2026-06-10	1.7000	1.7000	1.7000	1.7000	+19.718%	1	136	+194.118%
2026-06-04	1.4200	1.4200	1.4200	1.4200	-16.471%	1	136	+252.113%
2026-06-02	1.7000	1.7000	1.7000	1.7000	+2.410%	2	136	+194.118%
2026-06-01	1.6600	1.6600	1.6600	1.6600	-3.488%	1	136	+201.205%
2026-05-29	1.4500	2.2400	1.4500	1.7200	+6.832%	5	137	+190.698%
2026-05-21	1.6100	1.6100	1.6100	1.6100	-6.936%	1	138	+210.559%
2026-05-19	1.7300	1.7300	1.7300	1.7300	-8.947%	8	139	+189.017%
2026-05-18	1.9000	1.9000	1.9000	1.9000	+1.604%	1	138	+163.158%
2026-05-15	1.8700	1.8700	1.8700	1.8700	+10.651%	1	138	+167.380%
2026-05-14	1.7000	1.7000	1.6900	1.6900	-2.312%	3	138	+195.858%
2026-05-11	1.8000	1.8000	1.7300	1.7300	-33.462%	6	138	+189.017%
2026-05-05	2.6000	2.6000	2.6000	2.6000	+9.705%	1	144	+92.308%
2026-05-04	2.2000	2.3700	2.2000	2.3700	-5.200%	3	143	+110.970%
2026-04-28	2.5000	2.5000	2.5000	2.5000	-5.303%	1	145	+100.000%
2026-04-27	2.6200	2.6400	2.4100	2.6400	-7.368%	16	145	+89.394%
2026-04-23	2.8500	2.8500	2.8500	2.8500	-7.767%	1	147	+75.439%
2026-04-22	3.0900	3.0900	3.0900	3.0900	-0.643%	5	147	+61.812%
2026-04-20	3.1100	3.1100	3.1100	3.1100	-7.715%	1	147	+60.772%
2026-04-15	3.3700	3.3700	3.3700	3.3700	+3.374%	4	147	+48.368%
2026-04-14	3.2600	3.2600	3.2600	3.2600	+10.884%	1	147	+53.374%
2026-04-13	2.9400	2.9400	2.9400	2.9400	+7.299%	1	147	+70.068%
2026-04-10	2.7400	2.7400	2.7400	2.7400	-13.016%	1	147	+82.482%
2026-04-08	3.1500	3.1500	3.1500	3.1500	+15.385%	1	146	+58.730%
2026-04-06	1.9200	2.7300	1.9200	2.7300	+19.214%	5	146	+83.150%
2026-03-31	2.5000	2.5000	2.2900	2.2900	-5.372%	4	150	+118.341%
2026-03-30	2.5200	2.5200	2.4200	2.4200	-35.809%	3	150	+106.612%
2026-03-26	3.7700	3.7700	3.7700	3.7700	-17.143%	1	150	+32.626%
2026-03-19	4.0000	4.5500	4.0000	4.5500	-5.797%	5	149	+9.890%
2026-03-13	4.8300	4.8300	4.8300	4.8300	-25.232%	2	151	+3.520%
2026-03-11	6.4600	6.4600	6.4600	6.4600	-2.857%	20	149	-22.601%
2026-03-10	6.6500	6.6500	6.6500	6.6500	-7.382%	1	169	-24.812%
2026-03-06	6.6900	7.1800	6.6900	7.1800	-7.831%	2	169	-30.362%
2026-03-02	7.7900	7.7900	7.7900	7.7900	-22.871%	1	169	-35.815%
2026-02-27	10.1000	10.1000	10.1000	10.1000	-15.339%	1	169	-50.495%
2026-02-26	10.1000	11.9300	10.1000	11.9300	+14.163%	4	169	-58.089%
2026-02-25	10.4500	10.4500	10.4500	10.4500	-7.028%	2	171	-52.153%
2026-02-24	11.1000	11.2400	11.1000	11.2400	+2.648%	4	171	-55.516%
2026-02-20	10.9500	10.9500	10.9500	10.9500	+82.805%	1	171	-54.338%
2026-02-11	5.9900	5.9900	5.9900	5.9900	-24.654%	3	171	-16.528%
2026-02-06	7.9500	7.9500	7.9500	7.9500	+19.549%	1	168	-37.107%
2026-02-05	9.9500	9.9500	6.6500	6.6500	-28.648%	5	168	-24.812%
2026-02-03	9.5800	9.5800	9.1000	9.3200	-6.332%	5	170	-46.352%
2026-02-02	11.1500	11.1500	9.9500	9.9500	+1.324%	7	170	-49.749%
2026-01-29	9.8200	9.8200	9.8200	9.8200	-13.174%	1	163	-49.084%
2026-01-26	11.2600	11.3100	11.2600	11.3100	+6.698%	2	162	-55.791%
2026-01-15	10.6000	10.6000	10.6000	10.6000	-4.332%	5	160	-52.830%
2026-01-13	11.0800	11.0800	11.0800	11.0800	+15.778%	1	155	-54.874%
2026-01-08	9.5700	9.5700	9.5700	9.5700	+6.333%	1	155	-47.753%
2026-01-07	9.0000	9.0000	9.0000	9.0000	+6.635%	10	155	-44.444%
2025-12-15	8.4400	8.4400	8.4400	8.4400	-23.273%	1	155	-40.758%
2025-12-05	10.4000	11.0000	10.4000	11.0000	+29.412%	47	156	-54.545%
2025-11-28	8.5000	8.5000	8.5000	8.5000	+34.707%	5	171	-41.176%
2025-11-24	6.3100	6.3100	6.3100	6.3100	-7.206%	1	166	-20.761%
2025-11-20	6.8000	6.8000	6.7500	6.8000	-9.333%	8	166	-26.471%
2025-11-18	7.5000	7.5000	7.5000	7.5000	-4.459%	1	166	-33.333%
2025-11-17	8.0000	8.0000	7.8500	7.8500	-12.778%	7	167	-36.306%
2025-11-14	7.6500	9.0000	7.6500	9.0000	+10.429%	20	160	-44.444%
2025-11-13	8.7000	8.7000	8.1500	8.1500	-22.010%	17	143	-38.650%
2025-11-10	10.0000	10.4500	9.0000	10.4500	+51.449%	10	126	-52.153%
2025-11-07	8.3500	9.1000	6.9000	6.9000	-18.824%	18	129	-27.536%
2025-11-06	9.8000	10.0000	8.5000	8.5000	-68.635%	18	120	-41.176%
2025-11-04	27.1000	27.1000	27.1000	27.1000	-5.674%	2	120	-81.550%
2025-11-03	28.7300	28.7300	28.7300	28.7300	-16.845%	2	121	-82.597%
2025-10-29	35.0500	35.0500	34.5500	34.5500	+8.750%	2	121	-85.528%
2025-10-28	31.7700	31.7700	31.7700	31.7700	+2.484%	1	121	-84.262%
2025-10-24	31.0000	31.0000	31.0000	31.0000	-0.800%	3	121	-83.871%
2025-10-23	31.0000	31.2500	31.0000	31.2500	-1.822%	3	121	-84.000%
2025-10-22	32.1400	32.1400	31.1000	31.8300	-4.843%	4	124	-84.292%
2025-10-20	33.6000	33.6000	33.4500	33.4500	-16.563%	2	123	-85.052%
2025-10-16	40.0900	40.0900	40.0900	40.0900	-1.450%	1	124	-87.528%
2025-10-15	38.4500	40.6800	38.4500	40.6800	+2.211%	5	125	-87.709%
2025-10-13	39.8000	39.8000	39.8000	39.8000	+7.713%	1	126	-87.437%
2025-10-10	37.0000	37.0000	35.7500	36.9500	-18.071%	5	126	-86.468%
2025-10-08	45.1000	45.1000	45.1000	45.1000	+13.889%	1	125	-88.914%
2025-10-03	39.6000	39.6000	39.6000	39.6000	+13.143%	1	125	-87.374%
2025-10-01	35.0000	35.0000	35.0000	35.0000	-3.687%	1	126	-85.714%
2025-09-29	36.3400	36.3400	36.3400	36.3400	+3.151%	1	126	-86.241%
2025-09-26	33.6000	35.2300	33.6000	35.2300	-2.003%	3	127	-85.808%
2025-09-25	35.9500	35.9500	35.9500	35.9500	+4.506%	8	126	-86.092%
2025-09-24	36.4200	36.4200	34.4000	34.4000	-25.654%	9	134	-85.465%
2025-09-17	44.9500	46.2700	44.9500	46.2700	+6.002%	2	127	-89.194%
2025-09-16	43.6500	43.6500	43.6500	43.6500	-1.689%	1	129	-88.545%
2025-09-15	39.7000	44.4000	39.7000	44.4000	+13.846%	7	129	-88.739%
2025-09-12	39.5800	41.8200	38.3500	39.0000	+3.175%	6	132	-87.179%
2025-09-10	37.8000	37.8000	37.8000	37.8000	-7.125%	2	131	-86.772%
2025-09-09	39.6700	40.7000	39.6700	40.7000	+10.000%	6	133	-87.715%
2025-09-08	39.4000	39.4000	37.0000	37.0000	+0.680%	12	130	-86.486%
2025-09-05	40.0000	40.0900	36.3000	36.7500	-5.161%	8	132	-86.395%
2025-09-04	38.4000	39.4000	38.4000	38.7500	+10.556%	30	127	-87.097%
2025-09-03	35.0500	35.0500	35.0500	35.0500	+1.594%	1	129	-85.735%
2025-08-28	33.0200	34.7500	32.7800	34.5000	+15.000%	10	130	-85.507%
2025-08-27	30.0000	30.0000	30.0000	30.0000	+13.852%	8	126	-83.333%
2025-08-25	24.4900	26.3500	24.4900	26.3500	-3.089%	2	126	-81.025%
2025-08-21	27.9500	27.9500	27.1900	27.1900	+2.411%	2	124	-81.611%
2025-08-20	26.5500	26.5500	26.5500	26.5500	-9.231%	1	123	-81.168%
2025-08-19	30.1500	30.1500	29.2500	29.2500	-1.648%	10	122	-82.906%
2025-08-14	29.6000	29.7400	29.6000	29.7400	-0.867%	5	115	-83.188%
2025-08-13	30.0000	30.0000	30.0000	30.0000	+12.066%	1	118	-83.333%
2025-08-12	26.7700	26.7700	26.7700	26.7700	+10.849%	1	119	-81.322%
2025-08-11	22.6500	24.1500	22.6500	24.1500	+47.797%	11	118	-79.296%
2025-08-07	17.1800	17.2000	16.3400	16.3400	-32.340%	11	124	-69.400%
2025-08-05	24.1300	24.1500	24.1300	24.1500	-15.263%	26	122	-79.296%
2025-07-22	28.5000	28.5000	28.5000	28.5000	+4.396%	1	125	-82.456%
2025-07-21	27.3000	27.3000	27.3000	27.3000	+6.682%	1	126	-81.685%
2025-07-17	25.0000	25.5900	24.8200	25.5900	+9.359%	6	126	-80.461%
2025-07-16	23.4000	23.4000	23.4000	23.4000	-8.879%	1	120	-78.632%
2025-07-11	26.5000	26.5000	25.6800	25.6800	-11.448%	33	120	-80.530%
2025-07-09	29.0000	29.0000	29.0000	29.0000	+1.897%	1	128	-82.759%
2025-07-08	29.0000	29.0000	28.4600	28.4600	-14.018%	12	128	-82.431%
2025-07-07	33.1000	33.1000	33.1000	33.1000	-15.669%	2	117	-84.894%
2025-07-03	39.5000	39.5000	39.2500	39.2500	+4.111%	5	111	-87.261%
2025-07-02	37.7000	37.7000	37.7000	37.7000	+0.399%	2	111	-86.737%
2025-07-01	37.5500	37.5500	37.5500	37.5500	+5.330%	1	112	-86.684%
2025-06-30	35.7800	35.7800	35.5500	35.6500	-6.381%	12	111	-85.975%
2025-06-12	38.0800	38.0800	38.0800	38.0800	+8.028%	1	106	-86.870%
2025-06-11	33.4000	35.2500	33.4000	35.2500	+17.893%	21	106	-85.816%
2025-06-03	29.9000	29.9000	29.9000	29.9000	+6.519%	1	87	-83.278%
2025-06-02	29.8600	29.8600	28.0700	28.0700	-7.664%	7	86	-82.187%
2025-05-30	29.5000	30.4000	27.8500	30.4000	+2.530%	162	92	-83.553%
2025-05-29	32.8000	32.8000	29.0000	29.6500	+56.053%	61	129	-83.137%
2025-05-28	18.8000	19.0000	18.8000	19.0000	+24.183%	15	168	-73.684%
2025-05-27	15.3000	15.3000	15.3000	15.3000	+16.616%	1	183	-67.320%
2025-05-23	13.1200	13.1200	13.1200	13.1200	-10.748%	4	182	-61.890%
2025-05-22	14.0000	14.7000	14.0000	14.7000	+10.526%	2	182	-65.986%
2025-05-21	13.3000	13.3000	13.3000	13.3000	-4.317%	1	184	-62.406%
2025-05-20	13.5000	13.9000	13.5000	13.9000	+8.594%	7	183	-64.029%
2025-05-16	12.7000	12.8000	12.7000	12.8000	+3.226%	30	186	-60.938%
2025-05-15	12.4000	12.4000	12.4000	12.4000	+4.114%	3	201	-59.677%
2025-05-13	12.0500	12.0500	11.9100	11.9100	+36.270%	11	201	-58.018%
2025-05-07	8.7400	8.7400	8.7400	8.7400	-6.922%	3	192	-42.792%
2025-05-05	9.3900	9.3900	9.3900	9.3900	+40.149%	1	192	-46.752%
2025-04-25	6.7000	6.7000	6.7000	6.7000	-5.634%	2	193	-25.373%
2025-04-24	7.2000	7.2000	7.1000	7.1000	+52.688%	10	192	-29.577%
2025-04-15	4.6500	4.6500	4.6500	4.6500	-11.429%	2	182	+7.527%
2025-04-11	5.2500	5.2500	5.2500	5.2500	+2.941%	58	182	-4.762%
2025-04-10	5.1000	5.1000	5.1000	5.1000	-25.329%	29	196	-1.961%
2025-04-03	6.8300	6.8300	6.8300	6.8300	-27.572%	1	182	-26.794%
2025-03-26	9.4000	9.4300	9.4000	9.4300	-5.700%	5	182	-46.978%
2025-03-17	10.0000	10.0000	10.0000	10.0000	+5.820%	1	182	-50.000%
2025-03-03	10.1000	10.2100	9.4500	9.4500	-17.826%	34	183	-47.090%
2025-02-28	11.8000	11.8000	11.5000	11.5000	-4.167%	4	174	-56.522%
2025-02-27	12.7000	12.7000	12.0000	12.0000	-9.091%	8	172	-58.333%
2025-02-24	13.2000	13.2000	13.2000	13.2000	-7.950%	1	164	-62.121%
2025-02-13	14.3300	14.3400	14.3300	14.3400	+24.696%	2	165	-65.132%
2025-02-10	11.5000	11.5000	11.4700	11.5000	-6.122%	10	165	-56.522%
2025-02-07	9.3400	12.2500	9.3400	12.2500	-36.528%	50	155	-59.184%
2025-02-04	19.5700	20.0000	19.3000	19.3000	-26.616%	20	171	-74.093%
2025-01-31	27.1000	27.1000	26.3000	26.3000	-12.187%	30	151	-80.989%
2025-01-30	30.2800	30.2800	29.9500	29.9500	+1.114%	3	136	-83.306%
2025-01-28	29.5000	29.6200	29.5000	29.6200	+3.206%	3	133	-83.120%
2025-01-27	31.0000	31.4000	28.5000	28.7000	-11.719%	32	130	-82.578%
2025-01-24	33.2000	33.2000	32.5100	32.5100	-13.995%	18	104	-84.620%
2025-01-21	38.3300	40.5000	37.8000	37.8000	-23.327%	21	95	-86.772%
2025-01-16	49.3000	49.3000	49.3000	49.3000	+0.612%	2	74	-89.858%
2025-01-15	49.0000	49.0000	49.0000	49.0000	+3.049%	5	76	-89.796%
2025-01-13	47.5500	47.5500	47.5500	47.5500	+6.974%	25	71	-89.485%
2025-01-10	44.4500	44.4500	44.4500	44.4500	-8.275%	2	53	-88.751%
2024-12-26	48.4600	48.4600	48.4600	48.4600	+7.331%	1	54	-89.682%
2024-12-19	45.2000	45.2000	45.1500	45.1500	-19.231%	5	54	-88.926%
2024-12-13	55.9000	55.9000	55.9000	55.9000	+4.000%	2	59	-91.055%
2024-12-10	53.7500	53.7500	53.7500	53.7500	+3.764%	1	59	-90.698%
2024-12-06	51.8000	51.8000	51.8000	51.8000	+0.097%	2	59	-90.347%
2024-12-04	51.7500	51.7500	51.7500	51.7500	+10.106%	6	59	-90.338%
2024-12-03	47.9000	48.5000	46.5000	47.0000	-4.665%	7	53	-89.362%
2024-12-02	47.5000	49.3000	47.3000	49.3000	+9.071%	3	53	-89.858%
2024-11-26	45.2000	45.2000	45.2000	45.2000	+11.881%	1	53	-88.938%
2024-11-19	40.1300	40.4000	40.1300	40.4000	+3.590%	4	52	-87.624%
2024-11-18	39.0000	39.0000	39.0000	39.0000	-11.364%	1	51	-87.179%
2024-11-15	44.0000	44.0000	44.0000	44.0000	+4.142%	2	50	-88.636%
2024-11-14	41.5000	42.3000	41.0000	42.2500	+10.083%	55	50	-88.166%
2024-11-07	38.3800	38.3800	38.3800	38.3800	+9.657%	3	95	-86.972%
2024-10-15	34.6200	35.0000	34.6200	35.0000	+3.489%	2	95	-85.714%
2024-10-10	33.8200	33.8200	33.8200	33.8200	+20.786%	2	94	-85.216%
2024-10-07	28.0000	28.0000	28.0000	28.0000	-13.313%	2	93	-82.143%
2024-10-04	32.3000	32.3000	32.3000	32.3000	+0.906%	4	91	-84.520%
2024-10-03	32.5000	32.5000	32.0100	32.0100	-4.448%	3	89	-84.380%
2024-09-30	33.5000	33.5000	33.5000	33.5000	-3.179%	2	86	-85.075%
2024-09-26	35.3000	35.5000	34.6000	34.6000	+5.810%	39	84	-85.549%
2024-09-25	35.8000	35.8000	32.7000	32.7000	-11.622%	24	53	-84.709%
2024-09-24	36.5000	37.0000	36.5000	37.0000	+2.210%	2	29	-86.486%
2024-09-23	36.2000	36.2000	36.2000	36.2000	-4.737%	1	27	-86.188%
2024-09-19	38.6000	39.0000	38.0000	38.0000	-0.524%	9	26	-86.842%
2024-09-18	38.0000	39.9000	38.0000	38.2000	+4.945%	8	17	-86.911%
2024-09-17	36.5000	36.6000	36.4000	36.4000	0.000%	9	9	-86.264%