Dark

ELF20270115C130
ELF Jan 15 2027 130.00 Call (ELF270115C00130000)
option OPRA

EOD

Aug 6, 2026

5.83+24.043%(+1.13)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.0800	7.1500	5.8300	5.8300	+24.043%	25	913	0.000%
2026-08-05	6.3000	6.3000	4.7000	4.7000	-22.056%	3	919	+24.043%
2026-08-04	6.0300	6.0300	6.0300	6.0300	+28.298%	1	919	-3.317%
2026-07-29	4.6500	4.7000	4.6500	4.7000	-6.931%	2	918	+24.043%
2026-07-27	5.0500	5.0500	5.0500	5.0500	+16.092%	2	917	+15.446%
2026-07-21	4.2700	4.3500	4.2700	4.3500	+3.571%	4	915	+34.023%
2026-07-20	4.3000	4.3000	4.2000	4.2000	+20.000%	4	911	+38.810%
2026-07-17	3.5000	3.5000	3.5000	3.5000	+2.639%	50	911	+66.571%
2026-07-15	3.4100	3.4100	3.4100	3.4100	-14.963%	2	911	+70.968%
2026-07-13	4.3200	4.3200	4.0100	4.0100	-10.291%	2	913	+45.387%
2026-07-10	4.4700	4.4700	4.4700	4.4700	+6.429%	1	913	+30.425%
2026-07-09	4.2000	4.2000	4.2000	4.2000	+5.263%	1	913	+38.810%
2026-07-02	4.4000	4.4000	3.8500	3.9900	-20.200%	15	900	+46.115%
2026-07-01	3.6500	5.0000	3.6500	5.0000	+28.205%	5	900	+16.600%
2026-06-30	3.3600	3.9000	3.3600	3.9000	+67.382%	5	899	+49.487%
2026-06-24	2.3300	2.3300	2.3300	2.3300	+15.920%	1	900	+150.215%
2026-06-23	2.0100	2.0100	2.0100	2.0100	-23.574%	1	901	+190.050%
2026-06-18	2.6300	2.6300	2.6300	2.6300	-8.997%	2	902	+121.673%
2026-06-17	3.2000	3.2000	2.8900	2.8900	-9.404%	2	902	+101.730%
2026-06-16	3.3000	3.4800	3.1900	3.1900	+27.600%	7	902	+82.759%
2026-06-15	2.5000	2.5000	2.5000	2.5000	+8.225%	2	908	+133.200%
2026-06-12	2.3100	2.3100	2.3100	2.3100	+49.032%	1	907	+152.381%
2026-06-08	1.5500	1.5500	1.5500	1.5500	+14.815%	1	908	+276.129%
2026-06-04	1.3500	1.3500	1.3500	1.3500	+1.504%	1	907	+331.852%
2026-06-03	1.4900	2.0000	1.3200	1.3300	-10.738%	179	906	+338.346%
2026-06-02	1.5000	1.5000	1.4700	1.4900	-9.146%	10	729	+291.275%
2026-06-01	1.6000	1.8500	1.6000	1.6400	-11.351%	37	723	+255.488%
2026-05-29	1.8500	1.8500	1.8500	1.8500	-5.128%	1	686	+215.135%
2026-05-28	1.9500	1.9500	1.9500	1.9500	-0.510%	1	685	+198.974%
2026-05-27	1.6000	1.9600	1.6000	1.9600	+35.172%	7	685	+197.449%
2026-05-22	1.8200	1.8200	1.4500	1.4500	-6.452%	2	683	+302.069%
2026-05-21	1.5700	1.6500	1.4500	1.5500	-12.429%	21	685	+276.129%
2026-05-20	1.7600	1.8800	1.6400	1.7700	-2.747%	76	685	+229.379%
2026-05-19	1.8200	1.8200	1.8200	1.8200	-13.744%	1	602	+220.330%
2026-05-18	2.2800	2.2800	2.1000	2.1100	+36.129%	19	602	+176.303%
2026-05-13	1.6800	1.6800	1.5500	1.5500	-11.932%	51	602	+276.129%
2026-05-12	1.7600	1.7600	1.7600	1.7600	-7.368%	1	615	+231.250%
2026-05-11	2.2000	2.2000	1.9000	1.9000	-22.131%	111	615	+206.842%
2026-05-08	2.5000	2.5000	2.4400	2.4400	-8.271%	11	615	+138.934%
2026-05-04	2.4800	2.6600	2.4800	2.6600	+4.314%	2	610	+119.173%
2026-05-01	2.8000	2.8000	2.5500	2.5500	-5.204%	25	612	+128.627%
2026-04-29	2.5300	2.6900	2.5300	2.6900	-0.370%	2	612	+116.729%
2026-04-28	2.7000	2.7000	2.7000	2.7000	-12.052%	10	614	+115.926%
2026-04-27	3.3000	3.3000	2.8000	3.0700	-9.706%	47	604	+89.902%
2026-04-23	3.4000	3.4000	3.4000	3.4000	-2.857%	1	588	+71.471%
2026-04-22	3.5000	3.5000	3.5000	3.5000	+1.449%	1	587	+66.571%
2026-04-21	3.1000	4.0000	3.1000	3.4500	-4.167%	7	586	+68.986%
2026-04-20	3.3000	3.6000	3.3000	3.6000	0.000%	7	586	+61.944%
2026-04-17	3.5500	3.6000	3.5500	3.6000	+40.625%	43	581	+61.944%
2026-04-02	2.7300	2.7300	2.5600	2.5600	-5.185%	45	565	+127.734%
2026-03-30	2.5000	2.8600	2.5000	2.7000	-2.878%	9	565	+115.926%
2026-03-27	3.7000	3.7000	2.7800	2.7800	-31.863%	9	566	+109.712%
2026-03-26	4.0800	4.0800	4.0800	4.0800	+2.000%	3	574	+42.892%
2026-03-25	4.0000	4.0000	4.0000	4.0000	-9.091%	2	575	+45.750%
2026-03-24	4.6400	4.6400	4.4000	4.4000	-14.563%	2	576	+32.500%
2026-03-23	5.2000	5.2000	5.1500	5.1500	-7.207%	10	576	+13.204%
2026-03-20	5.5500	5.5500	5.5500	5.5500	+7.977%	1	576	+5.045%
2026-03-19	5.1400	5.1400	5.1400	5.1400	+3.006%	1	575	+13.424%
2026-03-18	4.9900	4.9900	4.9900	4.9900	-13.966%	1	575	+16.834%
2026-03-16	5.8000	5.8000	5.8000	5.8000	+2.655%	1	575	+0.517%
2026-03-12	6.4700	6.4700	5.6500	5.6500	-22.069%	11	575	+3.186%
2026-03-11	7.2500	7.2500	7.2500	7.2500	+7.887%	1	581	-19.586%
2026-03-10	6.7200	6.7200	6.7200	6.7200	+16.263%	1	580	-13.244%
2026-03-09	5.7800	5.7800	5.7800	5.7800	-22.727%	2	581	+0.865%
2026-03-06	7.4600	7.4800	7.4300	7.4800	+2.747%	10	581	-22.059%
2026-03-05	7.2700	7.2800	7.2700	7.2800	-8.772%	5	581	-19.918%
2026-03-03	7.1300	8.1200	7.1300	7.9800	-6.118%	39	586	-26.942%
2026-03-02	8.2000	8.5000	8.2000	8.5000	-24.107%	2	593	-31.412%
2026-02-27	13.0000	13.0000	10.6500	11.2000	-13.514%	27	592	-47.946%
2026-02-26	12.8800	13.0600	12.8800	12.9500	+5.801%	13	603	-54.981%
2026-02-24	12.3800	12.3800	12.2400	12.2400	-0.082%	11	605	-52.369%
2026-02-20	12.2900	12.2900	12.2500	12.2500	+11.770%	12	610	-52.408%
2026-02-19	10.9600	10.9600	10.9600	10.9600	+6.823%	5	599	-46.807%
2026-02-18	10.0000	10.2600	10.0000	10.2600	+5.773%	7	597	-43.177%
2026-02-17	9.7000	9.7000	9.7000	9.7000	+48.092%	3	597	-39.897%
2026-02-13	6.5500	6.5500	6.5500	6.5500	+9.532%	5	602	-10.992%
2026-02-11	5.9800	5.9800	5.9800	5.9800	-2.764%	1	602	-2.508%
2026-02-09	6.3000	6.5000	6.1500	6.1500	-27.647%	23	603	-5.203%
2026-02-06	8.5000	8.5000	8.5000	8.5000	+18.056%	1	586	-31.412%
2026-02-05	8.7000	8.7300	7.2000	7.2000	-32.710%	51	585	-19.028%
2026-02-04	10.1800	10.7000	10.1800	10.7000	+0.094%	51	585	-45.514%
2026-02-03	10.9300	10.9300	10.6900	10.6900	+1.423%	3	624	-45.463%
2026-01-29	10.5400	10.5400	10.5400	10.5400	-0.472%	1	624	-44.687%
2026-01-28	10.5000	10.8000	10.5000	10.5900	-12.696%	11	624	-44.948%
2026-01-26	12.2000	12.2000	11.9000	12.1300	-0.574%	17	616	-51.937%
2026-01-20	11.8500	12.2000	11.8500	12.2000	+2.092%	7	610	-52.213%
2026-01-15	11.9500	11.9500	11.9500	11.9500	+7.175%	5	617	-51.213%
2026-01-14	11.1500	11.1500	11.1500	11.1500	+17.989%	2	617	-47.713%
2026-01-07	9.4500	9.4500	9.4500	9.4500	+14.545%	1	619	-38.307%
2026-01-05	8.2500	8.2500	8.2500	8.2500	+3.774%	3	619	-29.333%
2025-12-26	7.9500	7.9500	7.9500	7.9500	-9.864%	1	616	-26.667%
2025-12-24	8.5000	8.8200	8.5000	8.8200	-3.077%	2	617	-33.900%
2025-12-22	9.1000	9.1000	9.1000	9.1000	-7.708%	1	617	-35.934%
2025-12-19	9.6700	9.8600	9.6700	9.8600	+3.246%	2	617	-40.872%
2025-12-17	9.5500	9.5500	9.5500	9.5500	+5.292%	1	618	-38.953%
2025-12-12	9.0000	9.0700	9.0000	9.0700	-7.919%	6	619	-35.722%
2025-12-09	9.8500	9.8500	9.8500	9.8500	-1.204%	1	620	-40.812%
2025-12-08	9.6300	9.9700	9.6300	9.9700	-11.770%	4	619	-41.525%
2025-12-05	10.9800	11.3000	10.9800	11.3000	+9.496%	6	619	-48.407%
2025-12-04	10.3400	10.3400	10.3200	10.3200	+10.021%	2	615	-43.508%
2025-12-03	9.9000	10.7100	9.3800	9.3800	-6.481%	239	615	-37.846%
2025-12-01	9.2700	10.0800	9.2700	10.0300	+10.220%	5	634	-41.874%
2025-11-28	9.0000	9.1000	9.0000	9.1000	+12.346%	11	636	-35.934%
2025-11-24	8.1000	8.1000	8.1000	8.1000	+10.959%	1	625	-28.025%
2025-11-20	7.0500	7.3000	7.0500	7.3000	-6.769%	4	624	-20.137%
2025-11-18	8.0700	8.0700	7.7000	7.8300	-6.786%	101	622	-25.543%
2025-11-17	9.7000	9.7000	8.4000	8.4000	0.000%	29	560	-30.595%
2025-11-14	8.9900	8.9900	8.4000	8.4000	-16.832%	31	560	-30.595%
2025-11-12	10.1000	10.1000	10.1000	10.1000	-1.463%	1	529	-42.277%
2025-11-11	10.5000	11.0000	10.0300	10.2500	-6.478%	47	529	-43.122%
2025-11-10	11.4500	12.0000	9.6000	10.9600	+36.658%	108	539	-46.807%
2025-11-07	8.7000	8.7000	6.2500	8.0200	-10.889%	16	553	-27.307%
2025-11-06	11.2500	11.2500	9.0000	9.0000	-70.297%	129	551	-35.222%
2025-11-05	29.7500	30.3000	29.7500	30.3000	-2.258%	4	437	-80.759%
2025-11-03	31.0000	31.0000	31.0000	31.0000	-6.907%	2	436	-81.194%
2025-10-30	33.3700	33.3700	33.3000	33.3000	-7.191%	2	436	-82.492%
2025-10-29	36.7500	37.0000	35.8800	35.8800	-3.419%	13	436	-83.751%
2025-10-28	37.1500	37.1500	37.1500	37.1500	+10.565%	3	424	-84.307%
2025-10-23	33.6000	33.6000	33.6000	33.6000	-6.641%	1	427	-82.649%
2025-10-21	34.3500	37.2000	34.3500	35.9900	+1.152%	10	426	-83.801%
2025-10-20	37.3000	37.3000	34.8000	35.5800	-16.282%	20	424	-83.614%
2025-10-17	42.5000	42.5000	42.5000	42.5000	+1.190%	1	417	-86.282%
2025-10-16	40.0000	42.0000	40.0000	42.0000	+2.941%	2	416	-86.119%
2025-10-15	40.2500	42.8500	39.9500	40.8000	+4.082%	55	415	-85.711%
2025-10-14	36.6200	39.2000	36.6200	39.2000	-0.178%	2	371	-85.128%
2025-10-13	42.0000	44.3000	39.0000	39.2700	+1.420%	14	372	-85.154%
2025-10-10	45.5000	45.5000	38.0000	38.7200	-18.484%	8	363	-84.943%
2025-10-09	47.5000	47.5000	47.5000	47.5000	-1.247%	1	358	-87.726%
2025-10-08	48.1900	48.5000	46.0000	48.1000	+13.176%	9	357	-87.879%
2025-10-06	42.8800	42.8800	42.0000	42.5000	+6.516%	4	355	-86.282%
2025-10-03	39.9000	39.9000	39.9000	39.9000	0.000%	1	357	-85.388%
2025-09-30	39.9000	39.9000	39.9000	39.9000	+5.000%	1	357	-85.388%
2025-09-29	38.0000	38.0000	38.0000	38.0000	+2.205%	1	358	-84.658%
2025-09-26	37.3900	37.3900	36.5000	37.1800	+7.457%	5	358	-84.320%
2025-09-25	34.6000	34.6000	34.6000	34.6000	-7.733%	1	358	-83.150%
2025-09-24	40.1500	40.1500	37.2500	37.5000	-11.765%	13	358	-84.453%
2025-09-23	42.5000	42.5000	42.5000	42.5000	-3.650%	1	348	-86.282%
2025-09-19	47.3200	47.3200	44.1100	44.1100	-9.425%	3	347	-86.783%
2025-09-17	47.2000	48.7300	47.2000	48.7000	+6.332%	3	347	-88.029%
2025-09-16	46.5500	46.5500	45.8000	45.8000	+0.439%	3	348	-87.271%
2025-09-15	45.5800	45.6000	45.5800	45.6000	+3.472%	3	347	-87.215%
2025-09-12	42.2500	44.0700	42.2500	44.0700	+5.683%	2	347	-86.771%
2025-09-11	41.7000	41.7000	41.7000	41.7000	+4.146%	1	345	-86.019%
2025-09-10	40.0400	40.0400	40.0400	40.0400	-3.518%	5	346	-85.440%
2025-09-09	41.5000	41.5000	41.5000	41.5000	-3.151%	1	351	-85.952%
2025-09-08	42.8500	42.8500	42.8500	42.8500	+11.734%	1	352	-86.394%
2025-09-05	42.7000	42.7000	38.3500	38.3500	-6.281%	6	353	-84.798%
2025-09-04	40.2500	40.9200	40.2500	40.9200	+9.705%	3	350	-85.753%
2025-09-03	37.3000	37.3000	37.3000	37.3000	+9.706%	1	349	-84.370%
2025-08-29	38.6000	39.0000	34.0000	34.0000	-8.108%	12	341	-82.853%
2025-08-28	35.0000	37.0000	34.6900	37.0000	+10.448%	8	341	-84.243%
2025-08-27	31.9800	33.5000	31.6500	33.5000	+26.225%	7	335	-82.597%
2025-08-25	26.2000	26.5400	26.2000	26.5400	-11.533%	2	333	-78.033%
2025-08-22	30.0000	30.0000	30.0000	30.0000	+8.696%	5	332	-80.567%
2025-08-21	27.5500	27.6000	27.5500	27.6000	-9.360%	2	327	-78.877%
2025-08-20	30.4500	30.4500	30.4500	30.4500	-1.995%	1	326	-80.854%
2025-08-19	32.0000	32.0000	31.0700	31.0700	-3.808%	2	326	-81.236%
2025-08-18	32.2000	32.3000	32.2000	32.3000	-2.269%	2	326	-81.950%
2025-08-13	30.7000	33.0500	30.7000	33.0500	+28.002%	3	324	-82.360%
2025-08-11	25.8200	25.8200	25.8200	25.8200	+25.951%	3	322	-77.421%
2025-08-08	20.5000	20.5000	20.5000	20.5000	-0.485%	25	322	-71.561%
2025-08-07	17.5500	20.6000	16.6500	20.6000	-20.093%	4	330	-71.699%
2025-08-06	25.7800	25.7800	25.7800	25.7800	-0.846%	1	329	-77.386%
2025-08-05	29.0000	29.0000	26.0000	26.0000	-7.143%	9	329	-77.577%
2025-08-04	29.2000	29.2000	28.0000	28.0000	-15.764%	2	329	-79.179%
2025-07-31	33.2400	33.2400	33.2400	33.2400	+3.875%	5	328	-82.461%
2025-07-29	32.0000	32.0000	32.0000	32.0000	+4.235%	1	328	-81.781%
2025-07-21	30.7000	30.7000	30.7000	30.7000	+10.432%	1	327	-81.010%
2025-07-18	27.8000	27.8000	27.8000	27.8000	+1.017%	1	327	-79.029%
2025-07-17	27.2300	27.5200	27.2300	27.5200	+12.235%	2	327	-78.815%
2025-07-16	24.8000	24.8000	24.5200	24.5200	-4.591%	3	327	-76.223%
2025-07-15	25.7000	25.7000	25.7000	25.7000	+3.629%	1	325	-77.315%
2025-07-14	25.7000	25.7000	24.8000	24.8000	-13.589%	2	326	-76.492%
2025-07-11	28.7000	28.7000	28.7000	28.7000	-8.248%	7	326	-79.686%
2025-07-10	30.7800	31.2800	30.7800	31.2800	+2.625%	12	332	-81.362%
2025-07-09	31.5700	31.5700	30.4800	30.4800	+0.395%	6	343	-80.873%
2025-07-08	33.1500	33.1500	30.3600	30.3600	-13.455%	12	342	-80.797%
2025-07-07	38.6000	38.6000	34.8000	35.0800	-14.854%	4	351	-83.381%
2025-07-03	40.9700	41.4700	40.6600	41.2000	+2.386%	20	359	-85.850%
2025-07-02	40.1000	40.2400	40.1000	40.2400	+3.312%	28	359	-85.512%
2025-07-01	38.9500	38.9500	38.9500	38.9500	+3.839%	5	334	-85.032%
2025-06-30	36.8300	38.2400	36.8300	37.5100	+1.078%	5	339	-84.457%
2025-06-27	37.1100	37.1100	37.1100	37.1100	+0.270%	1	337	-84.290%
2025-06-26	37.0100	37.0100	37.0100	37.0100	+6.076%	1	338	-84.248%
2025-06-25	34.8900	34.8900	34.8900	34.8900	+6.372%	5	337	-83.290%
2025-06-20	32.8000	32.8000	32.8000	32.8000	-15.180%	8	337	-82.226%
2025-06-18	38.6700	38.6700	38.6700	38.6700	+0.494%	1	336	-84.924%
2025-06-17	38.4800	38.4800	38.4800	38.4800	-1.586%	10	336	-84.849%
2025-06-16	40.7000	40.7000	39.1000	39.1000	-5.281%	11	336	-85.090%
2025-06-13	41.0000	41.2800	41.0000	41.2800	+3.200%	50	331	-85.877%
2025-06-12	40.0000	40.0000	40.0000	40.0000	+9.739%	1	316	-85.425%
2025-06-11	35.4600	37.4000	35.4600	36.4500	+1.958%	23	317	-84.005%
2025-06-10	35.7500	35.7500	35.7500	35.7500	+7.100%	1	326	-83.692%
2025-06-09	33.3800	33.3800	33.3800	33.3800	0.000%	1	326	-82.534%
2025-06-05	34.0000	34.0000	33.3800	33.3800	+0.542%	3	327	-82.534%
2025-06-04	32.7300	33.2000	32.7300	33.2000	+5.063%	5	327	-82.440%
2025-06-02	30.8300	31.6000	30.8300	31.6000	+3.437%	3	327	-81.551%
2025-05-30	29.9600	32.0000	29.9600	30.5500	+1.833%	6	328	-80.917%
2025-05-29	35.9300	35.9300	28.7500	30.0000	+53.139%	142	328	-80.567%
2025-05-27	18.7500	19.6200	18.7500	19.5900	+28.039%	5	344	-70.240%
2025-05-22	15.3000	15.3000	15.3000	15.3000	+9.677%	2	345	-61.895%
2025-05-16	13.9500	13.9500	13.9500	13.9500	+4.104%	2	347	-58.208%
2025-05-15	12.9000	13.4000	12.9000	13.4000	-9.153%	3	347	-56.493%
2025-05-14	14.7500	14.7500	14.7500	14.7500	+26.068%	1	344	-60.475%
2025-05-12	11.7000	11.7000	11.7000	11.7000	+14.146%	1	343	-50.171%
2025-05-09	10.2500	10.2500	10.2500	10.2500	+10.453%	2	344	-43.122%
2025-05-07	9.2800	9.2800	9.2800	9.2800	+3.687%	4	345	-37.177%
2025-05-02	8.9500	8.9500	8.9500	8.9500	+21.438%	2	349	-34.860%
2025-04-24	7.2400	7.4000	7.2400	7.3700	+29.298%	6	350	-20.896%
2025-04-15	5.7000	5.7000	5.7000	5.7000	-2.564%	1	347	+2.281%
2025-04-11	5.8500	5.8500	5.8500	5.8500	-16.429%	2	347	-0.342%
2025-04-03	7.0100	7.0100	7.0000	7.0000	-29.150%	4	347	-16.714%
2025-04-01	9.8800	9.8800	9.8800	9.8800	+7.391%	22	350	-40.992%
2025-03-31	9.8000	9.8000	9.2000	9.2000	-8.000%	343	372	-36.630%
2025-03-26	9.7000	10.0000	9.7000	10.0000	+5.263%	491	507	-41.700%
2025-03-24	9.5000	9.5000	9.5000	9.5000	+3.486%	1	131	-38.632%
2025-03-21	9.1800	9.1800	9.1800	9.1800	-10.439%	2	131	-36.492%
2025-03-19	10.2500	10.2500	10.2500	10.2500	-38.253%	1	130	-43.122%
2025-03-10	15.0200	16.6000	15.0200	16.6000	+32.271%	4	129	-64.880%
2025-03-07	12.6000	12.6000	12.5500	12.5500	+17.290%	20	128	-53.546%
2025-03-03	11.2100	11.2100	10.7000	10.7000	-25.175%	6	138	-45.514%
2025-02-24	16.1300	16.1300	14.3000	14.3000	-0.348%	2	134	-59.231%
2025-02-21	14.3500	14.3500	14.3500	14.3500	+2.647%	10	136	-59.373%
2025-02-19	13.9800	13.9800	13.9600	13.9800	-0.143%	3	141	-58.298%
2025-02-18	14.0000	14.0000	14.0000	14.0000	-1.408%	1	144	-58.357%
2025-02-13	14.9300	14.9300	14.2000	14.2000	+1.938%	4	143	-58.944%
2025-02-11	13.3000	13.9300	13.3000	13.9300	+1.679%	12	143	-58.148%
2025-02-10	13.3200	13.7500	13.0100	13.7000	+7.789%	6	154	-57.445%
2025-02-07	10.0000	12.8000	10.0000	12.7100	-39.476%	32	150	-54.131%
2025-02-06	20.9800	21.0000	20.9800	21.0000	+1.942%	2	149	-72.238%
2025-02-05	20.6000	20.6000	20.6000	20.6000	-0.962%	1	147	-71.699%
2025-02-04	20.8000	20.8000	20.8000	20.8000	-11.790%	50	146	-71.971%
2025-02-03	23.5800	23.5800	23.5800	23.5800	-23.813%	1	96	-75.276%
2025-01-31	30.9500	30.9500	30.9500	30.9500	-0.642%	2	95	-81.163%
2025-01-30	31.2000	31.2000	31.1500	31.1500	+3.833%	2	92	-81.284%
2025-01-27	30.0000	30.0000	30.0000	30.0000	-22.118%	1	92	-80.567%
2025-01-24	38.5200	38.5200	38.5200	38.5200	-3.700%	4	91	-84.865%
2025-01-21	41.0300	41.0300	40.0000	40.0000	-17.695%	2	89	-85.425%
2025-01-13	48.6000	48.6000	48.6000	48.6000	+2.532%	1	87	-88.004%
2025-01-10	47.4000	47.4000	47.3900	47.4000	+0.851%	100	88	-87.700%
2025-01-07	47.0000	47.0000	47.0000	47.0000	+2.665%	4	57	-87.596%
2025-01-03	45.7800	45.7800	45.7800	45.7800	-4.025%	2	53	-87.265%
2024-12-27	47.7000	47.7000	47.7000	47.7000	-5.545%	2	52	-87.778%
2024-12-26	49.4000	50.5000	49.4000	50.5000	+1.202%	2	51	-88.455%
2024-12-23	50.1000	50.1000	49.9000	49.9000	+7.520%	15	50	-88.317%
2024-12-19	46.4100	46.4100	46.4100	46.4100	-3.313%	1	35	-87.438%
2024-12-18	50.8500	50.8500	48.0000	48.0000	-14.667%	11	35	-87.854%
2024-12-17	56.2500	56.2500	56.2500	56.2500	+7.965%	1	25	-89.636%
2024-12-05	52.7000	52.8000	52.1000	52.1000	+6.588%	4	24	-88.810%
2024-11-27	48.8800	48.8800	48.8800	48.8800	-7.774%	1	20	-88.073%
2024-11-25	53.0000	53.0000	53.0000	53.0000	+29.775%	1	20	-89.000%
2024-11-18	40.8400	40.8400	40.8400	40.8400	-9.042%	3	21	-85.725%
2024-11-15	44.7000	44.9000	44.7000	44.9000	-5.573%	4	18	-87.016%
2024-11-12	51.0700	51.0700	47.5500	47.5500	-7.490%	9	20	-87.739%
2024-11-11	50.6800	51.4000	50.6800	51.4000	+46.857%	9	16	-88.658%
2024-11-04	35.0000	35.0000	35.0000	35.0000	-2.778%	1	9	-83.343%
2024-10-29	36.0000	36.0000	36.0000	36.0000	+0.531%	1	8	-83.806%
2024-10-16	35.8100	35.8100	35.8100	35.8100	-0.995%	1	9	-83.720%
2024-10-15	36.1700	36.1700	36.1700	36.1700	+3.937%	1	9	-83.882%
2024-10-10	34.8000	34.8000	34.8000	34.8000	-0.855%	2	8	-83.247%
2024-10-09	35.1000	35.1000	35.1000	35.1000	+11.535%	1	6	-83.390%
2024-10-08	31.4700	31.4700	31.4700	31.4700	+5.604%	1	5	-81.474%
2024-10-07	29.8000	29.8000	29.8000	29.8000	-11.599%	1	4	-80.436%
2024-10-04	33.7100	33.7100	33.7100	33.7100	-8.892%	2	3	-82.705%
2024-09-27	37.0000	37.0000	37.0000	37.0000	-7.245%	2	2	-84.243%
2024-09-18	39.8900	39.8900	39.8900	39.8900	0.000%	1	1	-85.385%