Dark

ELF20270115C120
ELF Jan 15 2027 120.00 Call (ELF270115C00120000)
option OPRA

EOD

Aug 6, 2026

7.600.000%(0.00)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.5000	9.2500	7.4900	7.6000	0.000%	102	626	0.000%
2026-08-05	8.2100	8.5200	7.1000	7.6000	+0.264%	61	678	0.000%
2026-08-04	6.6000	7.5800	6.6000	7.5800	+31.826%	5	655	+0.264%
2026-08-03	6.2000	6.3000	5.7500	5.7500	-4.959%	4	656	+32.174%
2026-07-31	6.2000	6.2000	6.0500	6.0500	-7.774%	2	656	+25.620%
2026-07-28	7.0000	7.0000	6.5600	6.5600	+13.103%	2	655	+15.854%
2026-07-27	5.7000	5.8000	5.7000	5.8000	+2.655%	2	654	+31.034%
2026-07-21	5.6500	5.6500	5.6500	5.6500	+5.607%	1	654	+34.513%
2026-07-20	5.2000	5.6500	5.2000	5.3500	+24.419%	38	654	+42.056%
2026-07-17	4.4100	4.4100	4.3000	4.3000	-11.704%	2	673	+76.744%
2026-07-14	4.8700	4.8700	4.8700	4.8700	+1.458%	1	673	+56.057%
2026-07-13	4.8000	4.8000	4.8000	4.8000	-15.789%	2	674	+58.333%
2026-07-10	5.2000	5.7000	5.2000	5.7000	+2.703%	30	674	+33.333%
2026-07-09	4.9000	5.5500	4.9000	5.5500	+19.355%	16	653	+36.937%
2026-07-08	4.9200	4.9200	4.6500	4.6500	-6.061%	2	637	+63.441%
2026-07-07	4.8700	4.9500	4.8000	4.9500	-4.440%	3	637	+53.535%
2026-07-02	5.3200	5.3200	5.1000	5.1800	-19.565%	7	631	+46.718%
2026-07-01	4.6500	6.4400	4.6500	6.4400	+89.412%	35	631	+18.012%
2026-06-29	3.2400	3.4000	3.2400	3.4000	+39.918%	3	630	+123.529%
2026-06-25	2.4300	2.4300	2.4300	2.4300	-11.636%	1	633	+212.757%
2026-06-23	2.7500	2.7500	2.7500	2.7500	-15.385%	1	633	+176.364%
2026-06-18	3.3700	3.3700	3.2500	3.2500	-18.750%	3	629	+133.846%
2026-06-17	3.2600	4.0300	3.2600	4.0000	0.000%	4	629	+90.000%
2026-06-16	4.4000	4.4000	3.8500	4.0000	+23.077%	153	629	+90.000%
2026-06-15	3.2500	3.2500	3.2500	3.2500	+16.071%	1	492	+133.846%
2026-06-12	2.8000	2.8000	2.8000	2.8000	+4.478%	30	493	+171.429%
2026-06-11	2.2300	2.6800	2.2300	2.6800	+0.752%	13	493	+183.582%
2026-06-10	2.6600	2.6600	2.6600	2.6600	+10.833%	1	493	+185.714%
2026-06-09	2.4000	2.4000	2.4000	2.4000	+34.078%	5	492	+216.667%
2026-06-08	2.0000	2.0000	1.7900	1.7900	+27.857%	9	487	+324.581%
2026-06-05	1.5500	1.5500	1.4000	1.4000	0.000%	10	485	+442.857%
2026-06-04	1.8500	1.8500	1.4000	1.4000	-19.075%	35	488	+442.857%
2026-06-03	1.5800	1.7400	1.5800	1.7300	-5.978%	28	494	+339.306%
2026-06-02	1.9300	1.9700	1.8400	1.8400	-14.419%	22	517	+313.043%
2026-06-01	2.2500	2.9000	2.1500	2.1500	0.000%	34	526	+253.488%
2026-05-29	2.3300	2.3300	2.1500	2.1500	-10.788%	51	559	+253.488%
2026-05-28	2.3700	2.4100	2.3700	2.4100	-13.620%	2	539	+215.353%
2026-05-27	2.7900	2.7900	2.7900	2.7900	+64.118%	1	540	+172.401%
2026-05-26	1.7300	1.7300	1.7000	1.7000	-8.108%	18	540	+347.059%
2026-05-22	1.8500	1.9700	1.6200	1.8500	-14.747%	5	544	+310.811%
2026-05-21	1.6000	2.1700	1.6000	2.1700	-4.405%	10	545	+250.230%
2026-05-20	2.1400	2.3200	2.1000	2.2700	-5.021%	26	545	+234.802%
2026-05-19	2.2500	2.4400	2.2500	2.3900	-2.846%	5	544	+217.992%
2026-05-18	2.6700	2.6700	2.4600	2.4600	-0.405%	15	544	+208.943%
2026-05-15	2.5900	2.5900	2.4700	2.4700	+28.646%	4	544	+207.692%
2026-05-14	2.1500	2.1500	1.9200	1.9200	-8.571%	34	542	+295.833%
2026-05-13	2.2800	2.2800	2.0200	2.1000	-6.250%	47	510	+261.905%
2026-05-12	2.0400	2.2400	2.0400	2.2400	-5.882%	27	510	+239.286%
2026-05-11	2.5000	2.6000	2.3800	2.3800	-21.452%	21	510	+219.328%
2026-05-08	3.3000	3.3000	3.0300	3.0300	-15.833%	59	493	+150.825%
2026-05-07	3.6000	3.6000	3.6000	3.6000	+16.129%	1	499	+111.111%
2026-05-06	3.1000	3.1000	3.1000	3.1000	+4.377%	10	499	+145.161%
2026-05-05	3.1900	3.1900	2.9700	2.9700	-16.338%	64	489	+155.892%
2026-05-04	3.1500	3.5500	3.1500	3.5500	+4.412%	2	427	+114.085%
2026-04-30	3.4000	3.4000	3.4000	3.4000	+3.030%	3	427	+123.529%
2026-04-29	3.2500	3.3000	3.2500	3.3000	-1.493%	91	430	+130.303%
2026-04-28	3.3900	3.3900	3.3300	3.3500	-6.162%	56	520	+126.866%
2026-04-27	3.5700	3.5700	3.5700	3.5700	-13.976%	1	520	+112.885%
2026-04-24	4.1500	4.1500	4.1500	4.1500	+0.973%	1	520	+83.133%
2026-04-23	3.9500	4.1100	3.9500	4.1100	+0.244%	7	520	+84.915%
2026-04-22	4.1000	4.1000	4.1000	4.1000	-10.870%	1	519	+85.366%
2026-04-20	4.3000	4.6000	4.3000	4.6000	-6.122%	52	519	+65.217%
2026-04-16	4.9000	4.9000	4.9000	4.9000	-2.000%	1	474	+55.102%
2026-04-15	5.0000	5.0000	5.0000	5.0000	+8.460%	2	474	+52.000%
2026-04-14	4.6400	4.8500	4.6100	4.6100	+12.439%	90	474	+64.859%
2026-04-10	3.7300	4.1000	3.7300	4.1000	+6.494%	4	405	+85.366%
2026-04-09	3.8500	3.8500	3.8500	3.8500	+6.944%	1	405	+97.403%
2026-04-08	3.6000	3.6000	3.6000	3.6000	+5.882%	1	405	+111.111%
2026-04-07	3.5000	3.5000	3.4000	3.4000	-10.526%	2	404	+123.529%
2026-04-06	3.8000	3.8000	3.8000	3.8000	+11.765%	1	402	+100.000%
2026-04-02	3.2000	3.4000	3.2000	3.4000	-8.108%	15	389	+123.529%
2026-04-01	3.8000	3.8000	3.5500	3.7000	+13.846%	3	389	+105.405%
2026-03-31	3.1700	3.2500	2.7600	3.2500	-6.069%	8	386	+133.846%
2026-03-30	3.6000	3.6100	3.4600	3.4600	-32.816%	20	381	+119.653%
2026-03-26	5.1500	5.1500	5.1500	5.1500	-2.830%	1	376	+47.573%
2026-03-25	5.3000	5.3000	5.3000	5.3000	-15.064%	1	376	+43.396%
2026-03-23	6.2400	6.2400	6.2400	6.2400	+5.051%	2	375	+21.795%
2026-03-19	5.4500	5.9400	5.4500	5.9400	+5.694%	2	373	+27.946%
2026-03-18	5.6200	5.6200	5.6200	5.6200	-13.538%	5	373	+35.231%
2026-03-16	6.8500	6.8500	6.5000	6.5000	-7.143%	5	373	+16.923%
2026-03-12	7.0000	7.0000	7.0000	7.0000	-17.160%	1	370	+8.571%
2026-03-09	7.4900	8.4500	7.1400	8.4500	-15.500%	30	370	-10.059%
2026-03-06	10.0000	10.0000	10.0000	10.0000	+16.279%	1	377	-24.000%
2026-03-04	9.3000	9.3000	8.6000	8.6000	-21.818%	4	376	-11.628%
2026-03-02	11.0000	11.0000	11.0000	11.0000	-16.918%	1	375	-30.909%
2026-02-27	12.8300	13.2400	12.8300	13.2400	-14.581%	11	375	-42.598%
2026-02-26	15.1700	16.2400	15.1700	15.5000	+8.240%	3	375	-50.968%
2026-02-25	14.3700	14.3700	14.3200	14.3200	-5.166%	10	383	-46.927%
2026-02-24	15.0000	15.1000	14.5800	15.1000	+31.648%	23	383	-49.669%
2026-02-23	11.4700	11.4700	11.4700	11.4700	-20.347%	10	385	-33.740%
2026-02-20	15.3500	15.3500	14.4000	14.4000	+8.027%	48	385	-47.222%
2026-02-19	12.2200	13.3300	12.2200	13.3300	+10.899%	7	345	-42.986%
2026-02-18	12.0200	12.0200	12.0200	12.0200	+7.321%	2	342	-36.772%
2026-02-17	12.1800	12.1800	10.6500	11.2000	+20.430%	4	342	-32.143%
2026-02-13	7.6100	9.4000	7.6100	9.3000	+28.276%	16	327	-18.280%
2026-02-12	8.3300	8.3300	7.2500	7.2500	-5.599%	5	327	+4.828%
2026-02-11	7.6800	7.6800	7.6800	7.6800	+0.524%	50	328	-1.042%
2026-02-10	7.9500	7.9500	7.6400	7.6400	-5.328%	2	328	-0.524%
2026-02-09	8.0700	8.0700	8.0700	8.0700	-25.895%	1	328	-5.824%
2026-02-06	10.8900	10.8900	10.8900	10.8900	+17.730%	3	328	-30.211%
2026-02-05	12.5000	12.5000	9.2500	9.2500	-26.000%	13	329	-17.838%
2026-02-04	12.4000	12.5000	12.4000	12.5000	-3.101%	16	323	-39.200%
2026-02-03	12.9000	12.9000	12.9000	12.9000	+3.448%	1	328	-41.085%
2026-01-29	12.0100	13.2300	12.0100	12.4700	-8.309%	11	329	-39.054%
2026-01-27	13.4000	13.6000	13.4000	13.6000	-6.207%	4	328	-44.118%
2026-01-26	14.5000	14.5000	14.5000	14.5000	-11.043%	5	327	-47.586%
2026-01-23	16.8000	16.8000	16.3000	16.3000	-3.264%	2	327	-53.374%
2026-01-22	16.8500	16.8500	16.8500	16.8500	+18.412%	1	327	-54.896%
2026-01-15	14.1500	14.2300	14.1500	14.2300	+3.869%	13	327	-46.592%
2026-01-13	13.7000	13.7000	13.7000	13.7000	+19.130%	9	322	-44.526%
2026-01-07	11.8700	11.9900	11.5000	11.5000	+9.524%	7	331	-33.913%
2025-12-29	10.0500	10.5000	10.0500	10.5000	-3.315%	2	331	-27.619%
2025-12-26	10.8600	10.8600	10.8600	10.8600	+3.429%	1	331	-30.018%
2025-12-24	10.5000	10.5000	10.5000	10.5000	+2.639%	9	322	-27.619%
2025-12-23	9.9500	10.2300	9.3300	10.2300	-11.505%	33	322	-25.709%
2025-12-22	11.5600	11.5600	11.5600	11.5600	+5.091%	1	323	-34.256%
2025-12-18	11.0000	11.0000	11.0000	11.0000	-0.901%	1	323	-30.909%
2025-12-17	11.2500	11.2500	11.1000	11.1000	-2.203%	6	322	-31.532%
2025-12-15	11.3500	11.3500	11.3500	11.3500	+7.890%	1	319	-33.040%
2025-12-12	10.6000	10.6000	10.5200	10.5200	-6.071%	17	319	-27.757%
2025-12-11	11.2000	11.2000	11.2000	11.2000	+6.161%	2	304	-32.143%
2025-12-08	11.0700	11.0700	10.5500	10.5500	-19.711%	22	304	-27.962%
2025-12-05	13.1000	13.1400	13.0300	13.1400	+14.261%	3	305	-42.161%
2025-12-04	11.5000	11.5000	11.5000	11.5000	+0.524%	10	305	-33.913%
2025-12-03	11.0000	11.4400	10.6700	11.4400	+16.854%	8	315	-33.566%
2025-12-02	10.2500	10.2500	9.7900	9.7900	-6.762%	2	313	-22.370%
2025-11-28	10.5000	10.5000	10.5000	10.5000	0.000%	1	314	-27.619%
2025-11-26	10.0000	10.5000	10.0000	10.5000	+19.318%	14	300	-27.619%
2025-11-24	8.2500	8.8000	8.2500	8.8000	+2.924%	8	300	-13.636%
2025-11-21	8.4000	8.5700	8.4000	8.5500	-3.390%	6	304	-11.111%
2025-11-20	8.5000	8.8500	8.5000	8.8500	-8.763%	3	298	-14.124%
2025-11-19	9.7000	9.7000	9.7000	9.7000	-3.483%	1	299	-21.649%
2025-11-18	9.2700	10.0500	9.2700	10.0500	+0.500%	86	300	-24.378%
2025-11-17	10.0000	10.0000	10.0000	10.0000	-3.846%	1	333	-24.000%
2025-11-14	10.4000	10.4000	10.4000	10.4000	-3.256%	1	332	-26.923%
2025-11-13	10.5000	10.7500	10.5000	10.7500	-16.016%	16	332	-29.302%
2025-11-10	11.7500	13.2800	11.7500	12.8000	+30.214%	88	332	-40.625%
2025-11-07	10.4500	11.5500	8.5000	9.8300	-5.662%	30	256	-22.686%
2025-11-06	15.0000	15.0000	10.4000	10.4200	-67.519%	60	242	-27.063%
2025-11-05	32.0800	32.0800	32.0800	32.0800	-1.292%	2	223	-76.309%
2025-11-04	32.5000	32.5000	32.5000	32.5000	-5.797%	1	225	-76.615%
2025-11-03	34.5000	34.5000	34.5000	34.5000	-8.220%	2	224	-77.971%
2025-10-30	37.5900	37.5900	37.5900	37.5900	-5.434%	1	224	-79.782%
2025-10-29	39.7500	39.7500	39.7500	39.7500	-8.914%	1	224	-80.881%
2025-10-28	39.1000	43.6400	39.1000	43.6400	+14.842%	3	225	-82.585%
2025-10-27	38.0000	38.0000	38.0000	38.0000	-0.654%	100	152	-80.000%
2025-10-24	38.2500	38.2500	38.2500	38.2500	-0.313%	1	152	-80.131%
2025-10-23	38.3700	38.3700	38.3700	38.3700	-3.447%	2	151	-80.193%
2025-10-20	39.7400	39.7400	39.7400	39.7400	-19.326%	1	151	-80.876%
2025-10-16	49.2600	49.2600	49.2600	49.2600	+12.031%	1	151	-84.572%
2025-10-13	48.0000	48.0000	43.9700	43.9700	+2.566%	3	151	-82.715%
2025-10-10	46.0000	46.0000	42.8700	42.8700	-15.176%	3	151	-82.272%
2025-10-09	50.5400	50.5400	50.5400	50.5400	+12.436%	10	151	-84.962%
2025-10-03	44.0000	44.9600	44.0000	44.9500	+2.159%	5	151	-83.092%
2025-10-01	41.7000	44.0000	41.7000	44.0000	+2.254%	2	150	-82.727%
2025-09-30	43.0300	43.0300	43.0300	43.0300	+0.891%	1	149	-82.338%
2025-09-29	42.9000	42.9000	42.6500	42.6500	+3.999%	10	149	-82.181%
2025-09-25	39.5000	41.0100	39.5000	41.0100	-1.890%	2	159	-81.468%
2025-09-24	41.6800	41.8000	41.5500	41.8000	-14.344%	11	158	-81.818%
2025-09-19	53.0000	53.0000	48.8000	48.8000	-7.750%	4	157	-84.426%
2025-09-18	53.9700	53.9700	52.5700	52.9000	-1.490%	5	156	-85.633%
2025-09-17	56.4200	56.4200	53.7000	53.7000	+6.823%	8	160	-85.847%
2025-09-16	50.2700	50.2700	50.2700	50.2700	-2.388%	1	161	-84.882%
2025-09-15	51.5000	51.5000	51.5000	51.5000	+14.699%	3	161	-85.243%
2025-09-12	49.9000	49.9000	44.9000	44.9000	-2.814%	4	158	-83.073%
2025-09-09	46.2000	46.2000	46.2000	46.2000	+2.621%	1	157	-83.550%
2025-09-08	45.0200	45.0200	45.0200	45.0200	-2.765%	5	156	-83.119%
2025-09-05	46.3000	46.3000	46.3000	46.3000	+1.313%	3	158	-83.585%
2025-09-04	45.7000	45.7000	45.7000	45.7000	+9.330%	1	158	-83.370%
2025-09-03	42.3000	42.3000	39.6000	41.8000	+15.470%	7	159	-81.818%
2025-09-02	37.5000	37.5000	36.2000	36.2000	-15.302%	4	159	-79.006%
2025-08-29	42.7400	42.7400	42.7400	42.7400	+2.005%	1	156	-82.218%
2025-08-28	40.9400	42.9200	40.9400	41.9000	+10.176%	15	156	-81.862%
2025-08-27	35.4500	38.0300	35.4500	38.0300	+28.480%	3	156	-80.016%
2025-08-26	29.6000	29.6000	29.6000	29.6000	-2.951%	5	155	-74.324%
2025-08-25	30.0000	30.5000	30.0000	30.5000	-7.827%	8	155	-75.082%
2025-08-22	32.7300	33.0900	32.6500	33.0900	+0.273%	6	159	-77.032%
2025-08-20	31.6000	33.0000	31.6000	33.0000	-6.250%	2	159	-76.970%
2025-08-19	36.0500	37.0000	35.2000	35.2000	-1.345%	3	157	-78.409%
2025-08-18	36.1900	36.1900	35.5000	35.6800	+11.500%	9	157	-78.700%
2025-08-15	31.5000	32.0000	31.5000	32.0000	-8.571%	3	157	-76.250%
2025-08-14	34.0000	35.0000	34.0000	35.0000	-4.502%	6	155	-78.286%
2025-08-13	34.2100	36.8000	34.2100	36.6500	+13.643%	3	155	-79.263%
2025-08-12	31.7500	32.2500	31.7500	32.2500	+10.445%	8	155	-76.434%
2025-08-11	27.2600	29.2000	27.2600	29.2000	+25.862%	13	154	-73.973%
2025-08-08	24.3600	24.3700	23.2000	23.2000	+18.974%	14	143	-67.241%
2025-08-07	19.9000	22.4000	19.5000	19.5000	-33.242%	16	135	-61.026%
2025-08-06	28.5000	29.5500	28.5000	29.2100	+0.724%	11	128	-73.982%
2025-08-05	29.2500	29.7000	29.0000	29.0000	-9.798%	5	125	-73.793%
2025-08-04	32.2700	32.2700	32.1500	32.1500	-2.487%	3	120	-76.361%
2025-08-01	34.5300	34.5500	32.9700	32.9700	-11.252%	5	120	-76.949%
2025-07-31	37.1500	37.1500	37.1500	37.1500	-1.849%	1	115	-79.542%
2025-07-30	37.8500	37.8500	37.8500	37.8500	+4.993%	2	116	-79.921%
2025-07-29	36.0500	36.0500	36.0500	36.0500	-2.961%	1	118	-78.918%
2025-07-25	37.1500	37.1500	37.1500	37.1500	+6.906%	2	117	-79.542%
2025-07-22	34.7500	34.7500	34.7500	34.7500	+8.323%	1	115	-78.129%
2025-07-21	32.8800	32.8800	32.0400	32.0800	-9.634%	20	114	-76.309%
2025-07-18	35.5000	35.5000	35.5000	35.5000	+28.159%	1	109	-78.592%
2025-07-16	27.8000	28.0500	27.7000	27.7000	-6.102%	16	109	-72.563%
2025-07-15	29.5000	29.5000	29.5000	29.5000	+3.509%	3	112	-74.237%
2025-07-14	30.4000	30.4000	28.5000	28.5000	-9.236%	3	112	-73.333%
2025-07-11	31.4000	31.4000	31.4000	31.4000	-10.947%	1	112	-75.796%
2025-07-09	35.2600	35.2600	35.2600	35.2600	-11.184%	1	111	-78.446%
2025-07-08	39.7000	39.7000	39.7000	39.7000	+1.535%	2	111	-80.856%
2025-07-07	40.0000	40.0000	39.1000	39.1000	-13.400%	5	110	-80.563%
2025-07-03	45.1500	45.1500	45.1500	45.1500	+5.491%	5	111	-83.167%
2025-06-30	42.8000	42.8000	42.8000	42.8000	+4.390%	1	111	-82.243%
2025-06-27	40.4500	41.0000	40.4500	41.0000	+0.294%	2	110	-81.463%
2025-06-26	40.7200	41.0500	40.7200	40.8800	+4.073%	6	112	-81.409%
2025-06-24	39.2800	39.2800	39.2800	39.2800	+7.381%	10	113	-80.652%
2025-06-20	36.5800	36.5800	36.5800	36.5800	-11.855%	20	113	-79.224%
2025-06-17	41.5000	41.5000	41.5000	41.5000	-6.637%	1	113	-81.687%
2025-06-16	42.5600	44.5000	42.5600	44.4500	+3.372%	22	113	-82.902%
2025-06-13	46.5000	46.5000	43.0000	43.0000	-2.273%	8	112	-82.326%
2025-06-12	43.0000	44.0000	43.0000	44.0000	+5.012%	2	114	-82.727%
2025-06-11	39.4500	41.9000	39.3900	41.9000	+4.907%	15	115	-81.862%
2025-06-10	40.0000	40.2500	39.9400	39.9400	+7.279%	12	117	-80.971%
2025-06-09	38.5000	38.5000	36.8000	37.2300	-2.104%	8	121	-79.586%
2025-06-06	38.2000	38.2000	38.0300	38.0300	+4.220%	42	121	-80.016%
2025-06-05	36.4900	36.4900	36.4900	36.4900	+4.257%	1	139	-79.172%
2025-06-03	35.0000	35.7000	35.0000	35.0000	+4.790%	4	139	-78.286%
2025-06-02	32.9900	33.4000	32.9900	33.4000	-5.650%	3	138	-77.246%
2025-05-30	35.4000	35.4000	35.4000	35.4000	+0.711%	6	135	-78.531%
2025-05-29	37.2500	37.5000	32.6200	35.1500	+55.531%	56	135	-78.378%
2025-05-28	22.5000	22.6000	22.4000	22.6000	+5.019%	11	125	-66.372%
2025-05-27	21.0500	21.5200	21.0500	21.5200	+24.249%	2	124	-64.684%
2025-05-23	15.6600	17.3200	15.6600	17.3200	+6.258%	22	112	-56.120%
2025-05-21	16.3000	16.3000	16.3000	16.3000	-2.628%	5	112	-53.374%
2025-05-20	16.7000	16.7400	16.7000	16.7400	+4.364%	18	112	-54.600%
2025-05-14	16.2700	16.2700	16.0400	16.0400	+52.762%	4	96	-52.618%
2025-05-07	10.5000	10.5000	10.5000	10.5000	+22.235%	10	92	-27.619%
2025-04-25	8.5900	8.5900	8.5900	8.5900	+62.075%	6	82	-11.525%
2025-04-16	5.9000	5.9000	5.3000	5.3000	-20.896%	5	79	+43.396%
2025-04-15	6.7000	6.7000	6.7000	6.7000	+2.290%	1	74	+13.433%
2025-04-11	6.5500	6.5500	6.5500	6.5500	-0.758%	58	73	+16.031%
2025-04-08	7.0000	7.0000	6.6000	6.6000	-42.358%	5	46	+15.152%
2025-03-26	11.4500	11.4500	11.4500	11.4500	+8.634%	24	41	-33.624%
2025-03-24	10.5400	10.5400	10.5400	10.5400	-0.566%	7	60	-27.894%
2025-03-19	10.8500	10.8500	10.6000	10.6000	-1.852%	2	60	-28.302%
2025-03-04	10.8000	10.8000	10.8000	10.8000	-4.425%	8	58	-29.630%
2025-03-03	11.3000	11.3000	11.3000	11.3000	-24.767%	5	58	-32.743%
2025-02-25	15.2900	15.2900	15.0000	15.0200	-8.415%	8	58	-49.401%
2025-02-24	16.4000	16.4000	16.4000	16.4000	-0.606%	5	58	-53.659%
2025-02-21	16.5000	16.5000	16.5000	16.5000	+11.111%	12	53	-53.939%
2025-02-20	14.9000	14.9000	14.8500	14.8500	-11.869%	2	53	-48.822%
2025-02-13	16.8500	16.8500	16.8500	16.8500	+12.784%	1	51	-54.896%
2025-02-12	14.9400	14.9400	14.9400	14.9400	+9.051%	2	51	-49.130%
2025-02-10	14.4500	14.4500	13.7000	13.7000	-2.143%	13	51	-44.526%
2025-02-07	12.7100	14.5000	12.7100	14.0000	-36.823%	20	50	-45.714%
2025-02-05	20.5000	22.2500	20.5000	22.1600	-2.679%	9	45	-65.704%
2025-02-04	24.5000	24.5000	22.4000	22.7700	-16.287%	6	52	-66.623%
2025-02-03	26.5600	27.2000	26.2600	27.2000	-17.576%	8	50	-72.059%
2025-01-31	33.0000	33.0000	33.0000	33.0000	-2.798%	2	52	-76.970%
2025-01-29	33.8200	34.1000	33.6400	33.9500	+1.343%	11	51	-77.614%
2025-01-27	34.0000	34.0000	33.5000	33.5000	-18.293%	2	48	-77.313%
2025-01-24	41.0000	41.0000	41.0000	41.0000	-2.381%	2	46	-81.463%
2025-01-22	42.0000	42.0000	42.0000	42.0000	-4.545%	1	45	-81.905%
2025-01-21	46.0000	46.0000	43.3700	44.0000	-13.725%	9	44	-82.727%
2025-01-15	51.0000	51.0000	51.0000	51.0000	+5.875%	1	40	-85.098%
2025-01-02	48.1700	48.1700	48.1700	48.1700	-10.994%	5	39	-84.223%
2024-12-24	54.1200	54.1200	54.1200	54.1200	-12.000%	3	31	-85.957%
2024-12-16	61.5000	61.5000	61.5000	61.5000	+12.329%	4	35	-87.642%
2024-12-12	54.7500	54.7500	54.7500	54.7500	-7.470%	4	35	-86.119%
2024-12-06	59.1700	59.1700	59.1700	59.1700	+0.681%	2	35	-87.156%
2024-12-04	58.7700	58.7700	58.7700	58.7700	+2.209%	10	35	-87.068%
2024-11-25	57.5000	57.5000	57.5000	57.5000	+16.162%	1	27	-86.783%
2024-11-21	49.0000	49.5000	49.0000	49.5000	+22.222%	3	28	-84.646%
2024-11-20	40.0000	40.5000	40.0000	40.5000	-7.003%	2	30	-81.235%
2024-11-18	43.5500	43.5500	43.5500	43.5500	-12.286%	1	28	-82.549%
2024-11-15	49.6500	49.6500	49.6500	49.6500	-0.660%	2	28	-84.693%
2024-11-13	49.9800	49.9800	49.9800	49.9800	-11.540%	1	28	-84.794%
2024-11-11	56.5000	56.5000	56.5000	56.5000	+27.109%	1	27	-86.549%
2024-11-07	47.6800	47.6800	44.4500	44.4500	+32.845%	10	27	-82.902%
2024-11-06	33.4600	33.4600	33.4600	33.4600	-8.579%	8	24	-77.286%
2024-11-05	36.6000	36.6000	36.6000	36.6000	-14.286%	2	16	-79.235%
2024-10-29	42.3000	42.7000	42.3000	42.7000	+6.166%	4	14	-82.201%
2024-10-28	40.0200	40.2200	40.0200	40.2200	-2.141%	6	13	-81.104%
2024-10-21	43.0000	43.0000	41.0000	41.1000	-3.521%	3	7	-81.509%
2024-10-15	42.6000	42.6000	42.6000	42.6000	-2.740%	2	4	-82.160%
2024-10-14	43.8000	43.8000	43.8000	43.8000	+3.059%	1	2	-82.648%
2024-09-24	42.5000	42.5000	42.5000	42.5000	+7.595%	1	3	-82.118%
2024-09-23	39.5000	39.5000	39.5000	39.5000	-9.404%	1	2	-80.759%
2024-09-19	43.6000	43.6000	43.6000	43.6000	0.000%	1	1	-82.569%