Dark

ELF20270115C115
ELF Jan 15 2027 115.00 Call (ELF270115C00115000)
option OPRA

EOD

Aug 6, 2026

8.36-3.908%(-0.34)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.5500	11.5000	8.3600	8.3600	-3.908%	60	307	0.000%
2026-08-05	9.2000	9.3400	8.7000	8.7000	-0.571%	4	317	-3.908%
2026-08-04	8.7500	8.7500	8.7500	8.7500	+26.812%	1	314	-4.457%
2026-07-31	6.9000	6.9000	6.9000	6.9000	-1.849%	2	315	+21.159%
2026-07-30	6.9000	7.0300	6.9000	7.0300	-0.986%	20	315	+18.919%
2026-07-29	7.1500	7.1500	7.1000	7.1000	-10.127%	14	322	+17.746%
2026-07-28	7.9000	7.9000	7.9000	7.9000	+18.797%	1	308	+5.823%
2026-07-27	6.5000	6.6500	6.5000	6.6500	+43.011%	20	308	+25.714%
2026-07-24	4.6500	4.6500	4.6500	4.6500	-31.618%	1	328	+79.785%
2026-07-22	6.8000	6.8000	6.8000	6.8000	+23.636%	2	329	+22.941%
2026-07-14	5.5000	5.5000	5.5000	5.5000	-12.000%	1	329	+52.000%
2026-07-13	6.2500	6.2500	6.2500	6.2500	+1.626%	1	329	+33.760%
2026-07-10	5.7400	6.1500	5.7400	6.1500	+16.698%	2	329	+35.935%
2026-07-08	5.6600	5.6600	5.2700	5.2700	-4.356%	3	329	+58.634%
2026-07-07	5.5100	5.5100	5.5100	5.5100	-2.478%	1	328	+51.724%
2026-07-06	5.6500	5.6500	5.6500	5.6500	-5.042%	1	327	+47.965%
2026-07-02	6.5000	6.5000	5.9500	5.9500	-12.500%	17	321	+40.504%
2026-07-01	5.4500	6.8000	5.2500	6.8000	+23.636%	5	321	+22.941%
2026-06-30	5.5300	5.5300	5.5000	5.5000	+50.685%	2	323	+52.000%
2026-06-29	3.4500	3.6500	3.4500	3.6500	+7.353%	20	324	+129.041%
2026-06-24	3.4000	3.4000	3.4000	3.4000	-8.602%	1	326	+145.882%
2026-06-18	3.7200	3.7200	3.7200	3.7200	-7.000%	1	327	+124.731%
2026-06-17	4.0000	4.0000	4.0000	4.0000	-9.091%	1	327	+109.000%
2026-06-16	4.4000	4.4000	4.4000	4.4000	+18.919%	10	327	+90.000%
2026-06-15	3.7000	3.7000	3.7000	3.7000	+5.714%	1	337	+125.946%
2026-06-12	3.2300	3.5000	3.2300	3.5000	+16.667%	2	337	+138.857%
2026-06-10	3.2000	3.2000	3.0000	3.0000	+86.335%	3	338	+178.667%
2026-06-05	1.6100	1.6100	1.6100	1.6100	-15.707%	1	340	+419.255%
2026-06-03	1.9200	1.9200	1.9100	1.9100	-8.612%	2	339	+337.696%
2026-06-02	2.0800	2.0900	2.0800	2.0900	-11.064%	50	337	+300.000%
2026-06-01	2.4500	2.4500	2.3500	2.3500	-16.071%	3	299	+255.745%
2026-05-29	2.8000	2.8000	2.8000	2.8000	+3.704%	1	296	+198.571%
2026-05-27	2.8200	3.1500	2.7000	2.7000	+2.662%	13	295	+209.630%
2026-05-19	2.6300	2.6300	2.6300	2.6300	+5.200%	1	291	+217.871%
2026-05-14	2.5000	2.5000	2.5000	2.5000	-0.794%	5	291	+234.400%
2026-05-13	2.5300	2.5300	2.5200	2.5200	-1.176%	8	298	+231.746%
2026-05-11	3.4400	3.4400	2.5500	2.5500	-26.087%	55	298	+227.843%
2026-05-08	3.4500	3.4500	3.4500	3.4500	-3.090%	1	250	+142.319%
2026-05-06	3.5600	3.5600	3.5600	3.5600	0.000%	17	250	+134.831%
2026-05-01	4.0000	4.0000	3.5600	3.5600	-13.171%	12	236	+134.831%
2026-04-27	4.1000	4.1000	4.1000	4.1000	-14.583%	10	236	+103.902%
2026-04-24	4.8000	4.8000	4.8000	4.8000	+8.597%	10	236	+74.167%
2026-04-23	4.4200	4.4200	4.4200	4.4200	-15.000%	1	226	+89.140%
2026-04-20	5.2000	5.2000	5.2000	5.2000	-8.772%	1	227	+60.769%
2026-04-17	5.8500	5.8500	5.7000	5.7000	-0.870%	6	226	+46.667%
2026-04-16	5.7500	5.7500	5.7500	5.7500	+27.212%	1	220	+45.391%
2026-04-13	4.5200	4.5200	4.5200	4.5200	+1.573%	2	219	+84.956%
2026-04-08	4.4100	4.4500	4.4100	4.4500	+7.229%	6	221	+87.865%
2026-04-07	4.1500	4.1500	4.1500	4.1500	+21.345%	1	219	+101.446%
2026-03-31	3.4200	3.4200	3.4200	3.4200	-19.529%	1	219	+144.444%
2026-03-30	4.2500	4.2500	4.2500	4.2500	-1.163%	1	220	+96.706%
2026-03-27	4.3000	4.3000	4.3000	4.3000	-28.333%	20	221	+94.419%
2026-03-25	6.0000	6.0000	6.0000	6.0000	-0.826%	1	241	+39.333%
2026-03-24	6.0500	6.0500	6.0500	6.0500	-19.868%	1	240	+38.182%
2026-03-23	7.5500	7.5500	7.5500	7.5500	+7.092%	1	241	+10.728%
2026-03-19	6.2000	7.0500	6.2000	7.0500	-7.237%	7	240	+18.582%
2026-03-12	8.0000	8.0000	7.6000	7.6000	-25.854%	3	235	+10.000%
2026-03-11	10.2500	10.2500	10.2500	10.2500	+13.889%	3	236	-18.439%
2026-03-10	9.0000	9.0000	9.0000	9.0000	+7.143%	3	239	-7.111%
2026-03-09	8.4000	8.4000	8.4000	8.4000	-19.231%	5	239	-0.476%
2026-03-05	10.4000	10.4000	10.4000	10.4000	+2.970%	2	239	-19.615%
2026-03-03	10.1000	10.1000	10.1000	10.1000	-13.675%	1	239	-17.228%
2026-03-02	11.7000	11.7000	11.7000	11.7000	-30.973%	1	239	-28.547%
2026-02-26	16.9500	16.9500	16.9500	16.9500	+6.604%	2	239	-50.678%
2026-02-24	15.9000	15.9000	15.9000	15.9000	+6.000%	3	237	-47.421%
2026-02-23	15.0000	15.0000	15.0000	15.0000	-8.815%	5	240	-44.267%
2026-02-20	16.6000	16.6000	16.1500	16.4500	+13.841%	4	240	-49.179%
2026-02-19	13.3000	14.4500	13.3000	14.4500	+11.154%	2	239	-42.145%
2026-02-18	13.4000	13.4000	13.0000	13.0000	+1.961%	2	240	-35.692%
2026-02-17	12.7000	12.7500	12.7000	12.7500	+22.596%	12	241	-34.431%
2026-02-13	10.4000	10.4000	10.4000	10.4000	+11.230%	1	240	-19.615%
2026-02-10	8.8600	9.3500	8.8600	9.3500	+14.024%	4	240	-10.588%
2026-02-09	9.0000	9.0000	8.2000	8.2000	-20.388%	7	240	+1.951%
2026-02-05	13.4000	13.4000	10.3000	10.3000	-23.420%	9	240	-18.835%
2026-01-30	13.7500	14.0000	13.4000	13.4500	-12.662%	4	236	-37.844%
2026-01-26	15.4000	15.4000	15.4000	15.4000	-14.444%	3	238	-45.714%
2026-01-22	17.8700	18.0000	17.8700	18.0000	+10.906%	8	235	-53.556%
2026-01-21	17.0500	17.0500	16.2300	16.2300	+3.048%	2	236	-48.490%
2026-01-16	16.0000	16.0000	15.7500	15.7500	-1.563%	6	234	-46.921%
2026-01-15	15.5200	16.0000	15.5200	16.0000	+10.345%	2	234	-47.750%
2026-01-14	14.5000	14.5000	14.5000	14.5000	+3.571%	1	232	-42.345%
2026-01-09	14.0000	14.0000	14.0000	14.0000	-3.448%	1	232	-40.286%
2026-01-08	13.5500	14.5000	13.5500	14.5000	+27.193%	3	232	-42.345%
2026-01-06	11.4000	11.4000	11.4000	11.4000	+7.547%	56	231	-26.667%
2026-01-02	10.2000	10.6900	10.2000	10.6000	+6.000%	52	231	-21.132%
2025-12-31	10.0000	10.0000	10.0000	10.0000	-4.762%	12	239	-16.400%
2025-12-30	10.5000	10.5000	10.5000	10.5000	-8.297%	1	239	-20.381%
2025-12-29	11.4500	11.4500	11.4500	11.4500	-2.220%	1	239	-26.987%
2025-12-22	11.4000	11.7100	11.1800	11.7100	+5.495%	57	238	-28.608%
2025-12-18	11.1000	11.1000	11.1000	11.1000	-6.879%	2	209	-24.685%
2025-12-15	11.9200	11.9200	11.9200	11.9200	-1.488%	5	207	-29.866%
2025-12-08	12.1000	12.1000	12.1000	12.1000	-1.626%	20	207	-30.909%
2025-12-01	12.3000	12.3000	12.3000	12.3000	+24.242%	7	187	-32.033%
2025-11-25	9.4700	9.9000	9.4700	9.9000	-0.503%	4	194	-15.556%
2025-11-24	9.2500	9.9500	9.2500	9.9500	+4.737%	6	191	-15.980%
2025-11-21	8.8500	9.5000	8.8500	9.5000	-26.923%	4	191	-12.000%
2025-11-12	13.5500	13.5500	13.0000	13.0000	-2.985%	42	191	-35.692%
2025-11-11	13.4000	13.4000	13.4000	13.4000	-2.899%	1	233	-37.612%
2025-11-10	13.8000	13.8000	13.8000	13.8000	+26.374%	13	234	-39.420%
2025-11-07	12.6000	12.6000	9.5500	10.9200	-7.458%	13	221	-23.443%
2025-11-06	18.9000	18.9000	11.3000	11.8000	-66.638%	69	223	-29.153%
2025-11-05	35.5000	35.9500	35.3700	35.3700	-1.886%	3	213	-76.364%
2025-11-03	36.0500	36.0500	36.0500	36.0500	-15.216%	1	211	-76.810%
2025-10-29	42.5800	42.5800	42.5200	42.5200	+4.216%	15	211	-80.339%
2025-10-27	40.8000	40.8000	40.8000	40.8000	+2.153%	1	222	-79.510%
2025-10-22	39.9400	39.9400	39.9400	39.9400	-12.642%	2	222	-79.069%
2025-10-10	45.7200	45.7200	45.7200	45.7200	-16.873%	1	224	-81.715%
2025-10-08	55.0000	55.0000	55.0000	55.0000	+16.600%	1	225	-84.800%
2025-09-24	47.1000	47.1700	47.1000	47.1700	-4.611%	3	225	-82.277%
2025-09-23	49.4800	49.4800	49.4500	49.4500	-0.101%	110	225	-83.094%
2025-09-22	49.5000	49.5000	49.5000	49.5000	-11.449%	1	225	-83.111%
2025-09-18	55.9000	55.9000	55.9000	55.9000	+6.355%	2	226	-85.045%
2025-09-16	52.5600	52.5600	52.5600	52.5600	+6.397%	1	226	-84.094%
2025-09-09	49.4000	49.4000	49.4000	49.4000	+6.926%	1	226	-83.077%
2025-09-08	46.1500	46.2000	46.1500	46.2000	-1.451%	10	227	-81.905%
2025-09-04	48.5500	48.5500	46.8800	46.8800	+5.348%	2	232	-82.167%
2025-09-03	45.1000	45.1000	43.5400	44.5000	+10.367%	8	230	-81.213%
2025-09-02	40.3200	40.3200	40.3200	40.3200	-10.400%	1	231	-79.266%
2025-08-29	45.0000	45.0000	45.0000	45.0000	+3.926%	1	230	-81.422%
2025-08-28	42.4500	43.5000	42.4500	43.3000	+7.926%	6	230	-80.693%
2025-08-27	35.9000	40.1200	35.8000	40.1200	+23.827%	49	234	-79.163%
2025-08-25	33.8000	33.8000	31.2200	32.4000	-7.429%	44	238	-74.198%
2025-08-22	35.5000	35.5000	34.9500	35.0000	+4.478%	7	209	-76.114%
2025-08-21	35.2000	35.4000	33.3700	33.5000	-6.944%	28	208	-75.045%
2025-08-20	36.0000	36.0000	36.0000	36.0000	-5.263%	3	188	-76.778%
2025-08-18	37.2800	38.0000	37.2800	38.0000	+10.497%	14	188	-78.000%
2025-08-15	35.4300	35.4300	33.4000	34.3900	-6.038%	36	188	-75.691%
2025-08-14	36.6000	36.6000	36.6000	36.6000	-4.314%	5	185	-77.158%
2025-08-13	36.9700	38.8500	36.9500	38.2500	+10.549%	23	185	-78.144%
2025-08-12	31.9700	34.6000	31.9700	34.6000	+8.294%	2	188	-75.838%
2025-08-11	31.3500	31.9500	29.4000	31.9500	+24.805%	14	186	-73.834%
2025-08-08	24.8200	26.1700	24.1500	25.6000	+3.101%	9	188	-67.344%
2025-08-07	22.4800	26.0500	22.0000	24.8300	-20.417%	24	187	-66.331%
2025-08-06	29.7400	31.4000	29.7400	31.2000	+1.961%	102	181	-73.205%
2025-08-05	33.1400	33.1400	30.6000	30.6000	-7.831%	18	118	-72.680%
2025-08-04	35.2400	35.2400	33.2000	33.2000	-5.548%	13	112	-74.819%
2025-08-01	36.5400	36.5400	35.1500	35.1500	-12.410%	15	102	-76.216%
2025-07-30	40.5600	41.1500	40.1300	40.1300	+5.605%	12	93	-79.168%
2025-07-29	37.7000	38.0000	37.7000	38.0000	-2.062%	7	94	-78.000%
2025-07-25	38.8000	38.8000	38.8000	38.8000	+0.805%	1	91	-78.454%
2025-07-24	38.5000	38.5000	38.4900	38.4900	+3.607%	4	92	-78.280%
2025-07-23	38.3000	38.3200	37.1500	37.1500	+2.568%	24	94	-77.497%
2025-07-22	36.2200	36.2200	36.2200	36.2200	+6.529%	1	93	-76.919%
2025-07-21	35.2500	35.2500	34.0000	34.0000	-9.091%	23	92	-75.412%
2025-07-18	38.3000	38.3000	36.9500	37.4000	+25.084%	13	78	-77.647%
2025-07-16	29.4100	29.9000	29.4100	29.9000	-2.128%	7	74	-72.040%
2025-07-15	30.2000	31.0500	30.2000	30.5500	+2.517%	4	74	-72.635%
2025-07-14	30.5500	30.7400	29.8000	29.8000	-8.952%	7	74	-71.946%
2025-07-11	32.7300	32.7300	32.7300	32.7300	-10.817%	2	69	-74.458%
2025-07-10	36.7000	36.7000	36.7000	36.7000	-9.917%	1	67	-77.221%
2025-07-07	44.0000	44.0000	40.7400	40.7400	-11.990%	5	67	-79.480%
2025-07-02	46.2900	46.2900	46.2900	46.2900	+6.487%	4	65	-81.940%
2025-06-27	43.4700	43.4700	43.4700	43.4700	+7.175%	2	77	-80.768%
2025-06-24	40.5600	40.5600	40.5600	40.5600	-7.671%	1	75	-79.389%
2025-06-18	43.9300	43.9300	43.9300	43.9300	+0.780%	1	76	-80.970%
2025-06-17	42.3200	43.5900	42.3200	43.5900	-1.492%	6	76	-80.821%
2025-06-13	47.2000	47.2000	44.2500	44.2500	-7.908%	8	81	-81.107%
2025-06-12	48.5700	48.5700	48.0500	48.0500	+10.765%	7	80	-82.601%
2025-06-11	43.3800	43.3800	43.3800	43.3800	+1.951%	5	77	-80.728%
2025-06-10	42.5500	42.5500	42.5500	42.5500	+8.879%	1	77	-80.353%
2025-06-09	40.5700	41.2000	39.0800	39.0800	-3.027%	17	77	-78.608%
2025-06-06	40.3000	40.3000	40.3000	40.3000	+4.948%	2	83	-79.256%
2025-06-05	39.5100	39.5100	38.4000	38.4000	-0.260%	7	82	-78.229%
2025-06-04	37.9500	38.5000	37.9500	38.5000	+2.122%	2	80	-78.286%
2025-06-03	36.8000	37.8300	36.8000	37.7000	+2.446%	19	80	-77.825%
2025-06-02	37.1800	38.3400	35.2000	36.8000	-0.460%	22	87	-77.283%
2025-05-30	36.9000	38.4000	35.4500	36.9700	+2.127%	44	76	-77.387%
2025-05-29	39.0000	42.5000	35.5500	36.2000	+48.971%	21	68	-76.906%
2025-05-28	24.3000	24.3000	24.3000	24.3000	+4.292%	1	69	-65.597%
2025-05-27	23.1500	23.3000	23.1500	23.3000	+245.185%	7	70	-64.120%
2025-04-21	6.7500	6.7500	6.7500	6.7500	+13.828%	1	77	+23.852%
2025-04-17	5.9300	5.9300	5.9300	5.9300	+8.608%	12	78	+40.978%
2025-04-16	6.2800	6.3000	5.4600	5.4600	-28.158%	26	78	+53.114%
2025-04-10	7.6000	7.6000	7.6000	7.6000	+7.042%	4	79	+10.000%
2025-04-09	7.5000	7.5000	7.1000	7.1000	-45.385%	38	75	+17.746%
2025-03-17	13.0000	13.0000	13.0000	13.0000	-7.801%	2	74	-35.692%
2025-03-12	14.0500	14.1000	14.0500	14.1000	-4.922%	4	75	-40.709%
2025-03-07	14.8300	14.8300	14.8300	14.8300	+27.296%	4	71	-43.628%
2025-03-05	11.6500	11.6500	11.6500	11.6500	-8.627%	1	73	-28.240%
2025-03-03	12.7500	12.7500	12.7500	12.7500	-10.148%	1	72	-34.431%
2025-02-27	14.4000	14.4000	14.1900	14.1900	-7.857%	2	71	-41.085%
2025-02-26	15.4000	15.4000	15.4000	15.4000	-21.066%	5	69	-45.714%
2025-02-24	19.5100	19.5100	19.5100	19.5100	+15.444%	1	74	-57.150%
2025-02-21	16.9000	16.9000	16.9000	16.9000	+3.681%	2	73	-50.533%
2025-02-14	16.5000	16.5000	16.3000	16.3000	-6.857%	24	66	-48.712%
2025-02-13	17.5000	17.5000	17.5000	17.5000	+14.155%	6	66	-52.229%
2025-02-07	15.9600	16.5000	15.3300	15.3300	-36.125%	8	66	-45.466%
2025-02-06	24.0000	24.0000	24.0000	24.0000	-3.885%	4	69	-65.167%
2025-02-04	24.5000	24.9700	24.5000	24.9700	-12.386%	15	65	-66.520%
2025-02-03	28.5000	28.5000	28.5000	28.5000	-15.805%	2	70	-70.667%
2025-01-31	36.2500	36.2500	33.8500	33.8500	-4.675%	6	72	-75.303%
2025-01-27	35.5100	35.5100	35.5100	35.5100	-22.007%	10	69	-76.457%
2025-01-21	44.4200	45.5300	44.4200	45.5300	-14.208%	3	59	-81.638%
2025-01-17	53.0700	53.0700	53.0700	53.0700	-7.042%	2	57	-84.247%
2025-01-16	57.0900	57.0900	57.0900	57.0900	+8.743%	1	57	-85.356%
2024-12-31	52.5000	52.5000	52.5000	52.5000	-12.500%	1	55	-84.076%
2024-12-06	60.0000	60.0000	60.0000	60.0000	-1.348%	2	55	-86.067%
2024-12-04	60.8200	60.8200	60.8200	60.8200	+22.129%	10	54	-86.255%
2024-11-21	49.8000	49.8000	49.8000	49.8000	+6.183%	1	62	-83.213%
2024-11-20	46.5000	46.9000	42.2000	46.9000	-1.263%	32	62	-82.175%
2024-11-19	46.1900	47.5000	46.1900	47.5000	-13.871%	4	87	-82.400%
2024-11-13	55.1500	55.1500	55.1500	55.1500	-3.246%	10	88	-84.841%
2024-11-11	55.0000	57.0000	55.0000	57.0000	+22.581%	2	80	-85.333%
2024-11-08	44.4500	46.5000	43.7500	46.5000	+2.468%	8	82	-82.022%
2024-11-07	45.5000	51.2000	45.3800	45.3800	+8.125%	7	79	-81.578%
2024-10-28	41.7700	41.9700	41.7700	41.9700	+5.188%	6	75	-80.081%
2024-10-16	39.9000	39.9000	39.9000	39.9000	-3.971%	1	73	-79.048%
2024-10-15	39.0700	41.5500	39.0700	41.5500	+12.602%	37	72	-79.880%
2024-10-09	36.9000	36.9000	36.9000	36.9000	+3.361%	1	35	-77.344%
2024-10-08	35.1000	35.7100	35.1000	35.7000	-9.276%	33	34	-76.583%
2024-09-30	39.5500	39.5500	39.3500	39.3500	-6.532%	2	34	-78.755%
2024-09-20	42.1000	42.1000	42.1000	42.1000	-6.858%	2	34	-80.143%
2024-09-19	45.1000	45.2000	45.1000	45.2000	0.000%	33	33	-81.504%