Dark

ELF20270115C110
ELF Jan 15 2027 110.00 Call (ELF270115C00110000)
option OPRA

EOD

Aug 6, 2026

11.00+10.000%(+1.00)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.0000	12.3800	11.0000	11.0000	+10.000%	49	323	0.000%
2026-08-05	10.5500	10.5500	10.0000	10.0000	-3.382%	3	350	+10.000%
2026-08-04	8.1000	10.6300	8.1000	10.3500	+18.557%	15	348	+6.280%
2026-08-03	8.7300	8.7300	8.7300	8.7300	+8.717%	1	355	+26.002%
2026-07-30	7.6000	8.0300	7.6000	8.0300	-0.496%	13	355	+36.986%
2026-07-29	8.0700	8.0700	8.0700	8.0700	-4.835%	10	368	+36.307%
2026-07-28	8.4500	8.4800	8.4000	8.4800	-0.118%	8	368	+29.717%
2026-07-27	7.5000	8.4900	7.2900	8.4900	+6.125%	25	375	+29.564%
2026-07-22	7.8000	8.0000	7.8000	8.0000	+3.896%	20	390	+37.500%
2026-07-21	7.7000	7.7000	7.5500	7.7000	-0.645%	26	380	+42.857%
2026-07-20	7.4000	7.7500	7.4000	7.7500	+31.356%	29	357	+41.935%
2026-07-15	5.1200	5.9000	5.1200	5.9000	+2.787%	3	343	+86.441%
2026-07-14	6.5000	6.5000	5.7400	5.7400	-9.606%	3	343	+91.638%
2026-07-13	5.9900	6.3500	5.9900	6.3500	-13.723%	2	342	+73.228%
2026-07-10	6.9300	7.3600	6.9300	7.3600	+10.843%	4	342	+49.457%
2026-07-09	6.6400	6.6400	6.6400	6.6400	+10.299%	1	342	+65.663%
2026-07-08	6.0200	6.0200	6.0200	6.0200	+0.333%	1	343	+82.724%
2026-07-07	6.0000	6.0000	6.0000	6.0000	-7.692%	4	342	+83.333%
2026-07-06	6.5000	6.5000	6.5000	6.5000	-5.109%	1	342	+69.231%
2026-07-02	7.3000	7.3500	6.6500	6.8500	-9.868%	23	321	+60.584%
2026-07-01	7.4000	7.8800	7.4000	7.6000	+20.635%	4	321	+44.737%
2026-06-30	5.2500	6.3000	5.2500	6.3000	+34.043%	46	323	+74.603%
2026-06-29	4.6000	4.7000	4.3200	4.7000	+14.634%	15	296	+134.043%
2026-06-26	4.1000	4.1000	4.1000	4.1000	+0.985%	1	301	+168.293%
2026-06-25	4.0600	4.0600	4.0600	4.0600	-21.165%	10	301	+170.936%
2026-06-16	5.7000	5.7000	5.0500	5.1500	+29.723%	33	306	+113.592%
2026-06-15	4.2300	4.2500	3.9700	3.9700	+10.278%	23	326	+177.078%
2026-06-11	3.4500	3.6000	3.4500	3.6000	+39.535%	2	325	+205.556%
2026-06-09	2.5800	2.5800	2.5800	2.5800	+22.275%	1	325	+326.357%
2026-06-08	2.1100	2.1100	2.1100	2.1100	+16.575%	1	326	+421.327%
2026-06-05	1.8000	1.8400	1.8000	1.8100	-11.707%	4	325	+507.735%
2026-06-03	2.1300	2.1300	1.9600	2.0500	-12.766%	5	325	+436.585%
2026-06-02	2.3800	2.3800	2.3500	2.3500	-25.159%	32	324	+368.085%
2026-05-29	3.0500	3.1400	3.0500	3.1400	+0.641%	16	294	+250.318%
2026-05-27	3.3000	3.3000	3.1200	3.1200	+23.810%	20	280	+252.564%
2026-05-22	3.0000	3.0000	2.5200	2.5200	+1.205%	21	270	+336.508%
2026-05-21	2.6800	2.6800	2.3400	2.4900	-9.124%	26	269	+341.767%
2026-05-20	3.1400	3.1400	2.7400	2.7400	-15.951%	5	269	+301.460%
2026-05-18	3.2600	3.2600	3.2600	3.2600	+1.875%	6	263	+237.423%
2026-05-15	3.2000	3.2000	3.2000	3.2000	+2.236%	3	263	+243.750%
2026-05-14	3.0000	3.2600	3.0000	3.1300	+23.228%	6	263	+251.438%
2026-05-13	2.6800	2.8500	2.5400	2.5400	-11.498%	22	255	+333.071%
2026-05-12	2.6000	2.9400	2.6000	2.8700	-4.333%	5	255	+283.275%
2026-05-11	3.6500	3.6500	3.0000	3.0000	-25.926%	22	255	+266.667%
2026-05-06	4.2000	4.2000	4.0500	4.0500	-4.930%	18	242	+171.605%
2026-05-01	4.2600	4.2600	4.2600	4.2600	-2.069%	1	237	+158.216%
2026-04-28	4.8000	4.8000	4.3500	4.3500	-5.435%	7	237	+152.874%
2026-04-27	4.6100	4.6100	4.6000	4.6000	-14.815%	2	231	+139.130%
2026-04-24	5.5500	5.5500	5.4000	5.4000	+4.247%	11	231	+103.704%
2026-04-23	5.1800	5.1800	5.1800	5.1800	-7.500%	10	230	+112.355%
2026-04-20	5.5700	5.6000	5.5700	5.6000	-11.672%	2	230	+96.429%
2026-04-17	6.3400	6.3400	6.3400	6.3400	+1.440%	1	228	+73.502%
2026-04-16	6.2500	6.2500	6.2500	6.2500	+4.167%	1	227	+76.000%
2026-04-14	6.0000	6.0000	6.0000	6.0000	+8.108%	1	226	+83.333%
2026-04-13	5.0000	5.8000	5.0000	5.5500	+16.842%	5	225	+98.198%
2026-04-09	4.7500	4.7500	4.7500	4.7500	-2.863%	1	222	+131.579%
2026-04-08	5.7200	5.7200	4.8900	4.8900	+10.884%	3	222	+124.949%
2026-04-07	4.4100	4.4100	4.4100	4.4100	-11.268%	1	220	+149.433%
2026-04-06	4.9500	4.9700	4.9500	4.9700	+12.955%	3	220	+121.328%
2026-04-02	3.9500	4.4000	3.9500	4.4000	-22.807%	3	216	+150.000%
2026-04-01	4.6000	5.7000	4.6000	5.7000	+50.000%	3	216	+92.982%
2026-03-31	3.8000	3.8000	3.8000	3.8000	-15.556%	19	218	+189.474%
2026-03-30	4.0000	4.5000	4.0000	4.5000	-15.888%	8	199	+144.444%
2026-03-27	5.3500	5.3500	5.3500	5.3500	-16.406%	1	204	+105.607%
2026-03-25	6.5000	6.5000	6.1500	6.4000	+4.575%	5	205	+71.875%
2026-03-24	6.9000	6.9000	6.1200	6.1200	-16.164%	2	204	+79.739%
2026-03-19	7.3000	7.3000	7.3000	7.3000	-4.700%	1	203	+50.685%
2026-03-18	8.5900	8.5900	7.6600	7.6600	-8.263%	2	203	+43.603%
2026-03-16	8.3500	8.3500	8.3500	8.3500	-0.713%	5	203	+31.737%
2026-03-12	9.1400	9.5000	8.4100	8.4100	-25.575%	46	198	+30.797%
2026-03-11	11.0500	11.5000	11.0500	11.3000	+23.228%	30	192	-2.655%
2026-03-09	8.8000	9.1800	8.8000	9.1700	-20.261%	33	170	+19.956%
2026-03-06	11.5000	11.5000	11.5000	11.5000	+2.679%	1	191	-4.348%
2026-03-03	11.2000	11.2000	11.2000	11.2000	-7.819%	1	191	-1.786%
2026-03-02	13.0000	13.1500	12.1500	12.1500	-37.047%	3	191	-9.465%
2026-02-26	18.3000	19.3000	18.3000	19.3000	+7.222%	2	192	-43.005%
2026-02-25	18.0000	18.0000	18.0000	18.0000	-2.174%	9	202	-38.889%
2026-02-24	17.4000	18.4000	17.2900	18.4000	+17.048%	3	202	-40.217%
2026-02-23	15.7200	15.7200	15.7200	15.7200	-3.262%	2	205	-30.025%
2026-02-19	14.9000	16.2500	14.7600	16.2500	+12.691%	80	204	-32.308%
2026-02-18	14.9200	14.9200	14.4200	14.4200	+0.139%	16	207	-23.717%
2026-02-17	14.4000	14.4000	14.4000	14.4000	+25.764%	1	214	-23.611%
2026-02-13	11.4500	11.4500	11.4500	11.4500	+14.500%	1	215	-3.930%
2026-02-12	9.3000	10.0000	9.3000	10.0000	+11.111%	12	215	+10.000%
2026-02-10	10.0000	10.3200	9.0000	9.0000	-27.419%	20	203	+22.222%
2026-02-06	12.0000	12.4000	12.0000	12.4000	+5.532%	2	187	-11.290%
2026-02-05	18.2000	18.2000	11.7500	11.7500	-27.469%	6	187	-6.383%
2026-02-04	14.5000	16.2000	14.5000	16.2000	-2.468%	3	188	-32.099%
2026-02-03	16.6100	16.6100	16.6100	16.6100	+10.000%	2	189	-33.775%
2026-02-02	15.1000	15.1000	15.1000	15.1000	+4.861%	1	191	-27.152%
2026-01-29	14.1200	14.4000	14.1200	14.4000	-13.253%	7	190	-23.611%
2026-01-26	16.6000	16.6000	16.6000	16.6000	-5.789%	1	196	-33.735%
2026-01-20	17.6200	17.6200	17.6200	17.6200	+18.255%	1	196	-37.571%
2026-01-13	14.9000	14.9000	14.9000	14.9000	-7.453%	1	196	-26.174%
2026-01-12	16.1000	16.1000	16.1000	16.1000	+7.333%	6	196	-31.677%
2026-01-09	15.0000	15.0000	15.0000	15.0000	-5.063%	4	190	-26.667%
2026-01-08	14.6000	15.8000	14.6000	15.8000	+39.823%	6	190	-30.380%
2026-01-06	11.3000	11.3000	11.3000	11.3000	+0.893%	1	189	-2.655%
2026-01-02	11.2000	11.2000	11.2000	11.2000	-7.438%	15	189	-1.786%
2025-12-15	12.1000	12.1000	12.1000	12.1000	-2.419%	10	174	-9.091%
2025-12-09	12.4000	12.4000	12.4000	12.4000	-9.489%	1	174	-11.290%
2025-12-08	13.7000	13.7000	13.7000	13.7000	-13.565%	1	175	-19.708%
2025-12-05	15.1200	15.8500	15.1200	15.8500	+16.373%	5	175	-30.599%
2025-12-03	14.2000	14.9500	12.9500	13.6200	+12.562%	22	174	-19.236%
2025-12-02	12.1000	12.1000	12.1000	12.1000	-10.037%	1	175	-9.091%
2025-12-01	13.2200	13.6500	13.2200	13.4500	+7.600%	39	175	-18.216%
2025-11-28	12.5000	12.5000	12.5000	12.5000	+11.607%	2	180	-12.000%
2025-11-26	11.6200	11.6200	11.2000	11.2000	+1.818%	3	178	-1.786%
2025-11-25	11.0000	11.0000	11.0000	11.0000	+5.871%	5	178	0.000%
2025-11-24	10.6000	10.6000	10.3900	10.3900	-5.545%	2	173	+5.871%
2025-11-21	10.1500	11.0000	10.1500	11.0000	+6.900%	3	173	0.000%
2025-11-20	9.8500	10.2900	9.8500	10.2900	-9.019%	28	173	+6.900%
2025-11-19	11.3100	11.3100	11.3100	11.3100	+0.177%	2	161	-2.741%
2025-11-18	11.2900	11.2900	11.2900	11.2900	-5.523%	1	161	-2.569%
2025-11-17	11.9500	11.9500	11.9500	11.9500	-0.417%	1	161	-7.950%
2025-11-13	12.5000	12.5000	12.0000	12.0000	-13.357%	5	160	-8.333%
2025-11-12	13.4900	13.8500	12.1500	13.8500	-4.549%	4	163	-20.578%
2025-11-11	14.5100	14.5100	14.5100	14.5100	+2.544%	1	161	-24.190%
2025-11-10	15.0000	15.0000	14.1500	14.1500	+26.792%	29	161	-22.261%
2025-11-07	11.8000	11.8000	10.4000	11.1600	-11.217%	9	146	-1.434%
2025-11-06	16.6400	16.7500	12.4000	12.5700	-67.686%	83	139	-12.490%
2025-11-05	36.6500	38.9000	36.2000	38.9000	+2.368%	26	133	-71.722%
2025-11-04	36.3000	38.0000	36.3000	38.0000	-2.062%	9	107	-71.053%
2025-11-03	38.5000	38.8000	38.5000	38.8000	-3.674%	11	100	-71.649%
2025-10-31	40.7600	41.5000	40.2800	40.2800	-9.544%	3	100	-72.691%
2025-10-29	44.5300	44.5300	44.5300	44.5300	+1.205%	1	101	-75.298%
2025-10-28	44.0000	44.0000	44.0000	44.0000	+2.326%	1	101	-75.000%
2025-10-22	43.0000	43.0000	43.0000	43.0000	-2.273%	1	101	-74.419%
2025-10-20	44.0000	44.0000	44.0000	44.0000	-16.981%	1	101	-75.000%
2025-10-16	53.0000	53.0000	53.0000	53.0000	-9.941%	1	101	-79.245%
2025-10-08	57.2100	58.8500	57.2100	58.8500	+35.787%	2	102	-81.308%
2025-09-25	43.3400	43.3400	43.3400	43.3400	-22.992%	1	102	-74.619%
2025-09-15	56.2800	56.2800	56.2800	56.2800	+12.000%	1	102	-80.455%
2025-09-12	51.7500	51.7500	50.2500	50.2500	+1.515%	3	103	-78.109%
2025-09-10	49.5000	49.5000	49.5000	49.5000	-5.081%	1	103	-77.778%
2025-09-09	52.1500	52.1500	52.1500	52.1500	+5.524%	1	103	-78.907%
2025-09-08	50.5000	50.5000	49.4200	49.4200	-3.098%	2	103	-77.742%
2025-09-05	51.0000	51.0000	51.0000	51.0000	+31.613%	1	103	-78.431%
2025-09-02	38.7500	38.7500	38.7500	38.7500	-17.781%	3	103	-71.613%
2025-08-29	47.1300	47.1300	47.1300	47.1300	+4.733%	1	102	-76.660%
2025-08-28	46.1500	46.1500	45.0000	45.0000	+5.808%	2	102	-75.556%
2025-08-27	39.2500	42.5300	39.2500	42.5300	+21.514%	6	101	-74.136%
2025-08-25	37.5500	37.5500	35.0000	35.0000	-6.040%	4	101	-68.571%
2025-08-22	37.2500	37.2500	37.2500	37.2500	+1.637%	1	98	-70.470%
2025-08-21	35.4000	37.1500	35.2800	36.6500	-5.419%	21	98	-69.986%
2025-08-20	38.7500	38.7500	38.7500	38.7500	-4.557%	1	108	-71.613%
2025-08-19	40.6000	40.6000	40.6000	40.6000	+6.005%	1	107	-72.906%
2025-08-15	37.8100	38.3000	37.8100	38.3000	+0.789%	25	107	-71.279%
2025-08-14	37.8300	38.0000	37.8300	38.0000	-1.350%	2	111	-71.053%
2025-08-13	40.7500	40.7500	38.5200	38.5200	+4.447%	12	111	-71.443%
2025-08-12	36.8800	36.8800	36.8800	36.8800	+18.016%	1	119	-70.174%
2025-08-11	30.7500	31.2500	30.6500	31.2500	+12.370%	3	119	-64.800%
2025-08-08	27.3900	28.0000	27.2100	27.8100	+3.730%	4	118	-60.446%
2025-08-07	25.0000	26.8100	22.6500	26.8100	-19.027%	24	115	-58.971%
2025-08-06	32.3000	33.8000	31.5000	33.1100	+0.182%	6	116	-66.777%
2025-08-05	35.0000	35.0000	32.3000	33.0500	-14.378%	5	114	-66.717%
2025-08-01	38.6000	38.6000	38.6000	38.6000	-5.392%	2	113	-71.503%
2025-07-30	40.8000	40.8000	40.8000	40.8000	+3.291%	1	114	-73.039%
2025-07-29	39.5000	39.5000	39.5000	39.5000	-1.741%	4	115	-72.152%
2025-07-24	40.0000	40.2000	40.0000	40.2000	-2.545%	2	115	-72.637%
2025-07-23	41.2500	41.2500	41.2500	41.2500	+11.486%	1	115	-73.333%
2025-07-21	37.0000	37.0000	37.0000	37.0000	-7.035%	3	115	-70.270%
2025-07-18	40.1000	40.1000	39.8000	39.8000	+13.487%	12	117	-72.362%
2025-07-17	33.5000	35.0700	33.5000	35.0700	+9.594%	6	115	-68.634%
2025-07-16	32.5000	32.5000	31.3300	32.0000	-3.030%	8	115	-65.625%
2025-07-15	33.0000	33.0000	33.0000	33.0000	+5.029%	1	110	-66.667%
2025-07-14	32.9500	32.9500	31.4200	31.4200	-10.510%	5	109	-64.990%
2025-07-11	35.1100	35.1100	35.1100	35.1100	-6.870%	10	104	-68.670%
2025-07-10	38.7500	39.1300	37.7000	37.7000	-3.333%	17	105	-70.822%
2025-07-09	39.0000	39.0000	39.0000	39.0000	-10.345%	5	105	-71.795%
2025-07-07	43.5000	43.5000	43.5000	43.5000	-4.396%	1	110	-74.713%
2025-06-23	45.5000	45.5000	45.5000	45.5000	+11.656%	1	110	-75.824%
2025-06-20	40.7500	40.7500	40.7500	40.7500	-12.554%	2	109	-73.006%
2025-06-18	46.5000	46.6000	46.5000	46.6000	-2.121%	2	110	-76.395%
2025-06-16	47.6100	47.6100	47.6100	47.6100	+1.298%	1	110	-76.896%
2025-06-13	51.0000	51.0000	47.0000	47.0000	-3.944%	12	109	-76.596%
2025-06-12	48.9300	48.9300	48.9300	48.9300	+4.551%	7	106	-77.519%
2025-06-11	44.2500	46.8000	44.2500	46.8000	+16.129%	6	112	-76.496%
2025-06-05	42.1200	42.1200	40.3000	40.3000	-4.366%	2	114	-72.705%
2025-06-04	40.4500	42.1400	40.4500	42.1400	+6.146%	11	115	-73.897%
2025-06-03	39.4200	39.7000	39.4200	39.7000	+3.493%	89	115	-72.292%
2025-05-30	38.1000	38.7800	38.1000	38.3600	+1.187%	182	179	-71.324%
2025-05-29	40.2100	45.0000	37.0000	37.9100	+50.317%	70	133	-70.984%
2025-05-28	25.2200	25.2200	25.2200	25.2200	+12.089%	7	116	-56.384%
2025-05-27	22.5000	22.5000	22.5000	22.5000	+29.310%	1	116	-51.111%
2025-05-23	17.4000	17.4000	17.4000	17.4000	-10.309%	10	115	-36.782%
2025-05-22	18.3500	19.4000	18.3500	19.4000	+5.435%	5	115	-43.299%
2025-05-21	17.9000	18.4000	17.9000	18.4000	+5.808%	15	115	-40.217%
2025-05-16	17.3900	17.3900	17.3900	17.3900	-5.489%	4	100	-36.745%
2025-05-14	18.4000	18.4000	18.4000	18.4000	+7.791%	1	99	-40.217%
2025-05-13	17.0700	17.0700	17.0700	17.0700	+9.283%	3	99	-35.559%
2025-05-12	15.6400	15.7000	15.0000	15.6200	+43.698%	8	99	-29.577%
2025-05-01	10.8700	10.8700	10.8700	10.8700	+6.673%	4	95	+1.196%
2025-04-30	10.1900	10.2000	10.1900	10.1900	-2.019%	5	95	+7.949%
2025-04-29	10.4000	10.4000	10.4000	10.4000	+48.784%	5	100	+5.769%
2025-04-17	6.5000	6.9900	6.5000	6.9900	+7.538%	14	93	+57.368%
2025-04-16	6.7000	6.9000	6.5000	6.5000	-21.403%	15	93	+69.231%
2025-04-08	8.2700	8.2700	8.2700	8.2700	-21.238%	1	80	+33.011%
2025-04-04	7.6900	10.5000	7.6900	10.5000	+8.247%	4	79	+4.762%
2025-04-03	9.3500	9.7000	9.3500	9.7000	-30.714%	5	79	+13.402%
2025-04-02	13.8500	14.0000	13.8500	14.0000	+16.183%	11	75	-21.429%
2025-03-31	12.0000	12.0500	12.0000	12.0500	-7.308%	11	75	-8.714%
2025-03-28	13.0000	13.0000	13.0000	13.0000	-2.476%	10	75	-15.385%
2025-03-25	13.3300	13.3300	13.3300	13.3300	+3.494%	3	70	-17.479%
2025-03-19	12.8800	12.8800	12.8800	12.8800	-11.478%	2	67	-14.596%
2025-03-14	14.5500	14.5500	14.5500	14.5500	+12.269%	2	69	-24.399%
2025-03-06	12.9600	12.9600	12.9600	12.9600	+8.908%	1	71	-15.123%
2025-03-04	12.3500	12.3500	11.9000	11.9000	-24.444%	22	71	-7.563%
2025-02-28	16.0000	16.0000	15.5000	15.7500	-3.374%	42	79	-30.159%
2025-02-26	16.3000	16.3000	16.3000	16.3000	-12.366%	2	59	-32.515%
2025-02-24	18.6000	18.6000	18.6000	18.6000	+7.205%	1	59	-40.860%
2025-02-19	17.3500	17.3500	17.3500	17.3500	-6.670%	1	58	-36.599%
2025-02-12	18.5900	18.5900	18.5900	18.5900	-1.117%	1	58	-40.828%
2025-02-11	17.1000	18.8000	17.1000	18.8000	+17.868%	12	57	-41.489%
2025-02-10	16.1000	16.7500	15.9500	15.9500	-3.333%	7	67	-31.034%
2025-02-07	15.0000	16.6800	15.0000	16.5000	-35.922%	28	62	-33.333%
2025-02-06	25.7500	25.7500	25.7500	25.7500	-3.918%	10	63	-57.282%
2025-02-04	25.5000	26.8000	25.5000	26.8000	-9.153%	13	53	-58.955%
2025-02-03	29.5000	29.5000	29.5000	29.5000	-21.123%	12	43	-62.712%
2025-01-31	37.2500	37.4000	37.0000	37.4000	+0.268%	34	55	-70.588%
2025-01-30	37.3000	37.3000	37.3000	37.3000	+0.269%	1	54	-70.509%
2025-01-29	39.2000	39.2000	37.2000	37.2000	+2.762%	2	54	-70.430%
2025-01-27	37.2500	38.0000	36.2000	36.2000	-13.810%	6	52	-69.613%
2025-01-24	45.5000	45.5000	42.0000	42.0000	-10.638%	44	54	-73.810%
2025-01-22	47.0000	47.0000	47.0000	47.0000	-1.364%	1	72	-76.596%
2025-01-21	48.0000	48.0000	47.6500	47.6500	-10.094%	7	71	-76.915%
2025-01-10	53.0000	53.0000	53.0000	53.0000	-5.289%	36	64	-79.245%
2025-01-07	55.9600	55.9600	55.9600	55.9600	+4.598%	10	82	-80.343%
2025-01-02	54.7000	54.7000	53.1000	53.5000	-8.967%	4	72	-79.439%
2024-12-20	57.0000	58.7700	57.0000	58.7700	+6.835%	2	76	-81.283%
2024-12-19	55.0100	55.0100	55.0100	55.0100	-14.845%	5	77	-80.004%
2024-12-11	64.6000	64.6000	64.6000	64.6000	-6.377%	3	72	-82.972%
2024-12-09	69.0000	69.0000	69.0000	69.0000	+7.813%	1	72	-84.058%
2024-12-06	64.0000	64.0000	64.0000	64.0000	+17.907%	2	72	-82.813%
2024-11-26	54.2800	54.2800	54.2800	54.2800	-10.724%	2	71	-79.735%
2024-11-25	60.8000	60.8000	60.8000	60.8000	+17.807%	2	69	-81.908%
2024-11-22	51.6100	51.6100	51.6100	51.6100	+19.329%	6	71	-78.686%
2024-11-20	48.6000	48.6000	43.2500	43.2500	-16.747%	6	68	-74.566%
2024-11-14	51.9500	51.9500	51.9500	51.9500	-9.495%	2	69	-78.826%
2024-11-13	57.4000	57.4000	57.4000	57.4000	-1.544%	10	71	-80.836%
2024-11-12	55.0000	58.3000	55.0000	58.3000	+24.973%	4	71	-81.132%
2024-11-08	46.6500	46.6500	46.6500	46.6500	-5.758%	2	75	-76.420%
2024-11-07	49.5000	49.5000	49.5000	49.5000	+19.421%	2	74	-77.778%
2024-11-05	41.5900	41.5900	41.4100	41.4500	+3.625%	21	72	-73.462%
2024-11-04	40.0000	40.0000	40.0000	40.0000	-1.961%	2	51	-72.500%
2024-10-31	40.8000	40.8000	40.8000	40.8000	+2.256%	10	49	-73.039%
2024-10-23	39.9000	39.9000	39.9000	39.9000	-9.318%	2	39	-72.431%
2024-10-21	44.7000	45.0000	44.0000	44.0000	+3.189%	3	39	-75.000%
2024-10-16	42.6400	42.6400	42.6400	42.6400	-0.837%	1	40	-74.203%
2024-10-15	42.5800	43.0000	41.5000	43.0000	-11.139%	33	39	-74.419%
2024-10-14	46.0000	48.3900	46.0000	48.3900	+34.417%	2	18	-77.268%
2024-10-07	39.4000	39.4000	36.0000	36.0000	-8.861%	2	17	-69.444%
2024-10-01	39.5000	39.5000	39.5000	39.5000	-4.242%	1	16	-72.152%
2024-09-30	41.5300	41.5300	41.2500	41.2500	-4.998%	2	15	-73.333%
2024-09-26	43.3600	43.4200	43.3600	43.4200	+0.138%	3	14	-74.666%
2024-09-24	43.9700	44.0000	43.3600	43.3600	-4.703%	14	12	-74.631%
2024-09-20	45.4900	45.5000	45.4900	45.5000	0.000%	8	4	-75.824%