Dark

ELF20270115C100
ELF Jan 15 2027 100.00 Call (ELF270115C00100000)
option OPRA

EOD

Aug 6, 2026

13.26+5.657%(+0.71)248

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.8100	16.0000	13.2600	13.2600	+5.657%	248	1,842	0.000%
2026-08-05	13.3300	13.7600	12.3500	12.5500	-5.993%	274	1,762	+5.657%
2026-08-04	10.9900	13.8000	10.8800	13.3500	+25.943%	162	1,872	-0.674%
2026-08-03	11.3500	12.0000	10.3000	10.6000	+2.415%	8	1,956	+25.094%
2026-07-31	10.3000	10.7100	10.3000	10.3500	-0.481%	5	1,959	+28.116%
2026-07-30	9.4500	10.5500	9.4500	10.4000	-0.952%	22	1,962	+27.500%
2026-07-29	10.5000	11.0000	10.4000	10.5000	-5.830%	29	1,972	+26.286%
2026-07-28	12.2200	12.2200	11.0000	11.1500	-1.327%	33	1,979	+18.924%
2026-07-27	10.0000	11.3000	9.5000	11.3000	+35.329%	30	1,973	+17.345%
2026-07-24	8.5000	8.5000	8.3500	8.3500	-0.831%	2	1,973	+58.802%
2026-07-23	8.7500	8.7500	8.4200	8.4200	-16.135%	8	1,972	+57.482%
2026-07-22	10.2000	10.2000	9.5500	10.0400	+0.400%	17	1,972	+32.072%
2026-07-21	9.1800	10.0000	9.1800	10.0000	-1.478%	149	1,983	+32.600%
2026-07-20	7.8900	10.1500	7.8900	10.1500	+35.333%	49	1,896	+30.640%
2026-07-17	7.6000	7.6000	7.4000	7.5000	-6.832%	8	1,897	+76.800%
2026-07-16	8.0800	8.0800	8.0500	8.0500	+7.333%	6	1,895	+64.720%
2026-07-15	8.0000	8.0000	7.5000	7.5000	+7.143%	10	1,896	+76.800%
2026-07-14	7.0000	7.0000	7.0000	7.0000	-17.355%	2	1,890	+89.429%
2026-07-13	9.0700	9.1500	8.4700	8.4700	-9.412%	8	1,888	+56.553%
2026-07-10	8.6800	9.5000	8.6800	9.3500	+5.530%	14	1,888	+41.818%
2026-07-09	8.8200	9.4000	8.7300	8.8600	+9.113%	13	1,881	+49.661%
2026-07-08	8.1000	8.1200	8.1000	8.1200	+4.103%	26	1,882	+63.300%
2026-07-07	7.5000	7.8000	7.5000	7.8000	-4.878%	5	1,892	+70.000%
2026-07-06	8.3700	8.8500	8.1000	8.2000	-9.890%	23	1,892	+61.707%
2026-07-02	10.0000	10.0000	8.5000	9.1000	-9.272%	53	1,889	+45.714%
2026-07-01	8.2000	10.8600	8.0000	10.0300	+29.419%	101	1,889	+32.203%
2026-06-30	6.2200	8.4000	6.2200	7.7500	+19.231%	59	1,888	+71.097%
2026-06-29	5.3000	6.6000	5.3000	6.5000	+20.370%	40	1,902	+104.000%
2026-06-26	5.7300	5.8000	5.4000	5.4000	+3.250%	20	1,913	+145.556%
2026-06-25	5.1500	5.4500	4.9000	5.2300	+2.549%	23	1,921	+153.537%
2026-06-24	4.9500	5.6000	4.8500	5.1000	+4.082%	29	1,927	+160.000%
2026-06-23	4.5500	4.9000	3.6500	4.9000	+1.031%	11	1,941	+170.612%
2026-06-22	5.2000	5.2900	4.7800	4.8500	-14.159%	22	1,942	+173.402%
2026-06-18	5.2000	5.6500	5.2000	5.6500	+13.000%	66	1,957	+134.690%
2026-06-17	6.9000	6.9000	4.9200	5.0000	-22.481%	83	1,957	+165.200%
2026-06-16	6.1800	7.5000	6.0000	6.4500	+23.800%	619	1,957	+105.581%
2026-06-15	5.1000	5.9600	5.1000	5.2100	+9.684%	56	2,026	+154.511%
2026-06-12	4.5000	4.8500	4.5000	4.7500	+7.466%	78	2,030	+179.158%
2026-06-11	3.9500	4.5100	3.9500	4.4200	+5.238%	6	2,044	+200.000%
2026-06-10	4.1500	4.7500	4.1000	4.2000	+21.739%	71	2,043	+215.714%
2026-06-09	3.7500	3.9000	2.9400	3.4500	+17.747%	42	2,041	+284.348%
2026-06-08	2.5000	3.2500	2.5000	2.9300	+25.214%	58	2,061	+352.560%
2026-06-05	2.9000	2.9000	2.2500	2.3400	-13.333%	339	2,097	+466.667%
2026-06-04	3.3000	3.3000	2.6900	2.7000	-5.594%	65	2,017	+391.111%
2026-06-03	2.9500	3.0000	2.5500	2.8600	-3.051%	87	1,961	+363.636%
2026-06-02	3.2500	3.3500	2.9500	2.9500	-9.231%	68	1,941	+349.492%
2026-06-01	3.6500	4.0000	3.2500	3.2500	-12.162%	43	1,905	+308.000%
2026-05-29	3.9000	3.9000	3.7000	3.7000	-4.639%	4	1,872	+258.378%
2026-05-28	4.0100	4.0100	3.6500	3.8800	-8.057%	11	1,873	+241.753%
2026-05-27	3.5000	4.7000	3.5000	4.2200	+36.129%	37	1,865	+214.218%
2026-05-26	2.9000	3.1800	2.7900	3.1000	-1.587%	54	1,879	+327.742%
2026-05-22	3.6000	3.7500	3.1000	3.1500	-3.077%	40	1,839	+320.952%
2026-05-21	4.2000	4.2000	2.9600	3.2500	-2.985%	132	1,802	+308.000%
2026-05-20	3.8000	3.8000	3.2000	3.3500	-9.704%	123	1,802	+295.821%
2026-05-19	4.0000	4.0000	3.5000	3.7100	-9.512%	21	1,777	+257.412%
2026-05-18	4.2000	4.4700	3.9800	4.1000	-5.747%	33	1,777	+223.415%
2026-05-15	4.0000	4.4500	3.9500	4.3500	+2.353%	69	1,777	+204.828%
2026-05-14	3.3000	4.2500	3.3000	4.2500	+25.000%	30	1,779	+212.000%
2026-05-13	4.0000	4.0000	3.1500	3.4000	-9.333%	83	1,718	+290.000%
2026-05-12	3.7500	3.8000	3.5900	3.7500	-1.316%	52	1,718	+253.600%
2026-05-11	4.2500	4.2500	3.7300	3.8000	-24.752%	94	1,718	+248.947%
2026-05-08	5.2300	5.2600	4.8500	5.0500	-8.182%	14	1,672	+162.574%
2026-05-07	5.7500	5.7800	5.4800	5.5000	+3.774%	7	1,672	+141.091%
2026-05-06	5.3000	5.3000	4.9500	5.3000	+11.579%	38	1,671	+150.189%
2026-05-05	5.4000	5.4000	4.7500	4.7500	-13.163%	54	1,643	+179.158%
2026-05-04	5.4700	5.4700	5.4700	5.4700	+8.317%	1	1,602	+142.413%
2026-05-01	6.1000	6.1000	5.0200	5.0500	-17.349%	74	1,548	+162.574%
2026-04-30	5.7500	6.1100	5.7000	6.1100	+14.206%	7	1,548	+117.021%
2026-04-29	5.7000	5.7000	5.2500	5.3500	-4.464%	23	1,549	+147.850%
2026-04-28	5.8000	5.8500	5.6000	5.6000	-6.977%	20	1,530	+136.786%
2026-04-27	6.0000	6.0500	5.6500	6.0200	-13.256%	18	1,516	+120.266%
2026-04-24	6.9400	6.9400	6.9400	6.9400	+0.580%	1	1,503	+91.066%
2026-04-23	6.7100	6.9000	6.5000	6.9000	0.000%	40	1,504	+92.174%
2026-04-22	7.2000	7.2000	6.5000	6.9000	-7.383%	41	1,490	+92.174%
2026-04-21	7.6300	8.2500	7.4500	7.4500	+1.637%	5	1,457	+77.987%
2026-04-20	6.6200	7.5000	6.6200	7.3300	-1.080%	20	1,454	+80.900%
2026-04-17	7.6000	8.2000	7.4100	7.4100	-7.950%	14	1,467	+78.947%
2026-04-16	7.7500	8.0500	7.7500	8.0500	-0.617%	14	1,454	+64.720%
2026-04-15	8.0500	8.3000	7.9500	8.1000	+3.846%	4	1,440	+63.704%
2026-04-14	7.4000	8.0000	7.4000	7.8000	+14.706%	8	1,438	+70.000%
2026-04-13	7.0000	7.4500	6.6500	6.8000	+4.615%	62	1,435	+95.000%
2026-04-10	6.8500	6.8500	6.3200	6.5000	+4.670%	6	1,399	+104.000%
2026-04-09	6.2100	6.2100	6.2100	6.2100	-2.969%	1	1,398	+113.527%
2026-04-08	7.2000	7.3500	6.1000	6.4000	+8.475%	25	1,398	+107.188%
2026-04-07	5.6100	6.1000	5.5000	5.9000	-6.349%	10	1,395	+124.746%
2026-04-06	5.9300	6.7500	5.9300	6.3000	+12.500%	13	1,396	+110.476%
2026-04-02	5.3000	5.8000	4.8900	5.6000	-8.943%	124	1,359	+136.786%
2026-04-01	5.7800	6.3500	5.7800	6.1500	+10.612%	9	1,359	+115.610%
2026-03-31	5.5500	5.5600	4.9000	5.5600	+1.091%	13	1,353	+138.489%
2026-03-30	5.9500	6.1000	5.2000	5.5000	-5.172%	11	1,348	+141.091%
2026-03-27	7.4000	7.4000	5.8000	5.8000	-24.675%	50	1,344	+128.621%
2026-03-25	8.8500	8.8500	7.7000	7.7000	-4.938%	37	1,306	+72.208%
2026-03-24	9.0300	9.1500	8.1000	8.1000	-20.588%	13	1,279	+63.704%
2026-03-23	9.9800	10.2000	9.9800	10.2000	+3.030%	3	1,272	+30.000%
2026-03-20	10.5000	10.6500	9.9000	9.9000	0.000%	14	1,273	+33.939%
2026-03-19	9.3500	9.9000	9.2100	9.9000	+10.000%	9	1,280	+33.939%
2026-03-18	10.0600	10.2000	8.6500	9.0000	-16.667%	36	1,287	+47.333%
2026-03-17	10.5000	11.0000	10.5000	10.8000	+5.882%	3	1,257	+22.778%
2026-03-16	10.0800	10.8000	9.8500	10.2000	+2.000%	21	1,256	+30.000%
2026-03-13	11.2500	11.3500	10.0000	10.0000	0.000%	11	1,249	+32.600%
2026-03-12	11.0000	11.0000	10.0000	10.0000	-27.007%	14	1,242	+32.600%
2026-03-11	13.5000	13.7000	13.3200	13.7000	+0.366%	8	1,233	-3.212%
2026-03-10	13.6500	13.6500	13.6500	13.6500	+18.696%	1	1,231	-2.857%
2026-03-09	11.0000	11.5000	10.5600	11.5000	-20.690%	33	1,231	+15.304%
2026-03-06	13.6400	14.5500	13.6400	14.5000	+4.920%	5	1,213	-8.552%
2026-03-05	13.8200	13.8200	13.8200	13.8200	-1.286%	1	1,211	-4.052%
2026-03-04	13.9600	14.0000	13.1000	14.0000	+0.358%	10	1,211	-5.286%
2026-03-03	14.0500	14.2000	13.9500	13.9500	-1.413%	18	1,208	-4.946%
2026-03-02	15.2500	15.2500	14.0500	14.1500	-26.873%	15	1,190	-6.290%
2026-02-27	19.8100	19.8100	19.3500	19.3500	-10.209%	3	1,179	-31.473%
2026-02-26	22.5300	22.9000	21.5500	21.5500	+9.613%	4	1,180	-38.469%
2026-02-25	20.7200	20.7200	19.6600	19.6600	-9.401%	2	1,182	-32.553%
2026-02-24	19.9000	21.8000	19.9000	21.7000	+18.904%	6	1,182	-38.894%
2026-02-23	20.0000	20.0000	17.9500	18.2500	-8.750%	15	1,186	-27.342%
2026-02-20	21.0000	22.2000	19.3400	20.0000	+2.041%	15	1,193	-33.700%
2026-02-19	18.3000	19.6000	18.3000	19.6000	+12.514%	28	1,202	-32.347%
2026-02-18	17.5000	18.7000	17.4200	17.4200	-0.457%	8	1,204	-23.881%
2026-02-17	15.7000	18.3000	15.7000	17.5000	+26.354%	35	1,206	-24.229%
2026-02-13	14.0000	14.0000	12.3500	13.8500	+23.111%	4	1,225	-4.260%
2026-02-12	12.5500	12.5500	11.2500	11.2500	0.000%	11	1,225	+17.867%
2026-02-11	11.0000	11.2500	11.0000	11.2500	+3.211%	4	1,229	+17.867%
2026-02-10	12.0500	12.3700	10.9000	10.9000	-1.802%	8	1,227	+21.651%
2026-02-09	12.2000	12.2000	11.1000	11.1000	-29.747%	34	1,221	+19.459%
2026-02-06	11.5000	15.8000	11.5000	15.8000	+26.400%	5	1,203	-16.076%
2026-02-05	18.9000	19.0200	12.5000	12.5000	-35.401%	105	1,204	+6.080%
2026-02-04	18.0000	19.3500	17.5300	19.3500	+7.500%	17	1,235	-31.473%
2026-02-03	18.5000	19.5000	18.0000	18.0000	-3.226%	6	1,248	-26.333%
2026-02-02	18.6000	18.6000	18.6000	18.6000	+9.412%	4	1,252	-28.710%
2026-01-30	17.0000	17.0000	17.0000	17.0000	-2.857%	2	1,252	-22.000%
2026-01-29	17.1000	17.5000	16.2500	17.5000	-2.778%	7	1,254	-24.229%
2026-01-28	18.0000	18.0000	18.0000	18.0000	-3.743%	1	1,258	-26.333%
2026-01-27	20.3000	20.3000	18.7000	18.7000	-4.835%	7	1,258	-29.091%
2026-01-26	22.5400	22.5400	19.6500	19.6500	-14.565%	19	1,263	-32.519%
2026-01-23	24.5000	24.5000	23.0000	23.0000	0.000%	2	1,252	-42.348%
2026-01-22	23.0000	23.0000	23.0000	23.0000	+9.005%	5	1,252	-42.348%
2026-01-21	21.0000	22.0200	20.7100	21.1000	+5.500%	19	1,257	-37.156%
2026-01-20	19.4500	20.0000	19.4500	20.0000	-2.439%	3	1,269	-33.700%
2026-01-16	20.2400	20.5000	20.2400	20.5000	+0.935%	2	1,271	-35.317%
2026-01-15	18.2100	20.3100	18.2100	20.3100	+12.833%	23	1,271	-34.712%
2026-01-14	20.0500	20.0500	18.0000	18.0000	-8.163%	13	1,277	-26.333%
2026-01-13	18.7500	19.6000	18.7500	19.6000	+3.485%	9	1,276	-32.347%
2026-01-12	18.0000	19.4000	18.0000	18.9400	-0.316%	7	1,278	-29.989%
2026-01-09	18.6000	19.0600	17.0500	19.0000	0.000%	31	1,283	-30.211%
2026-01-08	17.5000	19.8000	17.5000	19.0000	+13.772%	26	1,292	-30.211%
2026-01-07	15.0000	17.0000	15.0000	16.7000	+9.508%	22	1,302	-20.599%
2026-01-06	14.5000	15.2500	13.8500	15.2500	+7.018%	261	1,300	-13.049%
2026-01-05	13.9100	14.2500	13.6500	14.2500	-0.350%	189	1,181	-6.947%
2026-01-02	13.3000	14.3000	13.3000	14.3000	+6.716%	7	1,146	-7.273%
2025-12-31	13.6000	13.9000	13.3500	13.4000	-3.597%	15	1,145	-1.045%
2025-12-30	14.3800	14.4500	13.9000	13.9000	-4.138%	15	1,145	-4.604%
2025-12-29	14.5000	14.5000	14.5000	14.5000	-6.692%	1	1,137	-8.552%
2025-12-26	15.1600	15.5400	15.1600	15.5400	+3.669%	16	1,137	-14.672%
2025-12-24	14.7000	14.9900	14.7000	14.9900	+3.809%	7	1,148	-11.541%
2025-12-23	14.1500	14.4400	14.1500	14.4400	-4.117%	8	1,148	-8.172%
2025-12-22	15.0600	15.0600	15.0600	15.0600	-5.875%	1	1,151	-11.952%
2025-12-19	16.0000	16.0000	16.0000	16.0000	+12.676%	1	1,150	-17.125%
2025-12-18	14.2000	15.3100	14.2000	14.2000	-10.127%	6	1,150	-6.620%
2025-12-17	15.2000	16.7500	15.2000	15.8000	+2.597%	6	1,150	-16.076%
2025-12-15	15.0000	15.8000	14.9500	15.4000	+4.054%	21	1,150	-13.896%
2025-12-12	15.4000	15.4000	14.8000	14.8000	-7.500%	3	1,155	-10.405%
2025-12-11	15.7000	16.0000	15.6500	16.0000	+2.894%	6	1,154	-17.125%
2025-12-10	14.9000	15.5500	14.9000	15.5500	0.000%	4	1,151	-14.727%
2025-12-09	16.1000	16.4000	15.5500	15.5500	-0.955%	3	1,155	-14.727%
2025-12-08	16.2200	16.2200	15.4800	15.7000	-8.721%	18	1,152	-15.541%
2025-12-05	17.8000	19.3000	16.7800	17.2000	+1.176%	14	1,160	-22.907%
2025-12-04	17.3500	17.3500	16.8000	17.0000	-1.163%	4	1,151	-22.000%
2025-12-03	16.1000	17.2000	16.1000	17.2000	+24.638%	10	1,149	-22.907%
2025-12-02	14.5000	14.5000	13.8000	13.8000	-14.551%	5	1,149	-3.913%
2025-12-01	16.1500	16.1500	16.1500	16.1500	+13.333%	1	1,149	-17.895%
2025-11-26	13.1000	14.5000	13.1000	14.2500	+13.455%	48	1,142	-6.947%
2025-11-25	11.8000	12.8500	11.8000	12.5600	-3.161%	9	1,142	+5.573%
2025-11-24	12.6000	12.9700	12.1100	12.9700	+2.530%	7	1,137	+2.236%
2025-11-21	11.5500	12.6500	11.5500	12.6500	+7.203%	6	1,135	+4.822%
2025-11-20	12.9800	12.9800	11.8000	11.8000	-10.198%	13	1,138	+12.373%
2025-11-19	13.0000	13.3900	12.8500	13.1400	-2.086%	29	1,136	+0.913%
2025-11-18	13.1000	13.4200	13.1000	13.4200	-5.159%	3	1,110	-1.192%
2025-11-17	15.0000	15.8500	14.1500	14.1500	-1.049%	6	1,113	-6.290%
2025-11-14	13.5000	14.5100	13.5000	14.3000	+0.351%	47	1,109	-7.273%
2025-11-13	15.5000	15.5000	14.2500	14.2500	-14.001%	23	1,116	-6.947%
2025-11-12	15.9000	16.9500	15.9000	16.5700	-1.953%	34	1,105	-19.976%
2025-11-11	16.5000	17.2400	16.3500	16.9000	-2.874%	4	1,099	-21.538%
2025-11-10	16.3000	18.9000	16.3000	17.4000	+24.286%	31	1,100	-23.793%
2025-11-07	15.0500	15.2500	11.9800	14.0000	-12.500%	179	1,088	-5.286%
2025-11-06	22.0000	22.0000	14.4000	16.0000	-61.446%	211	952	-17.125%
2025-11-04	39.0000	42.3500	39.0000	41.5000	-7.572%	7	791	-68.048%
2025-11-03	43.6000	44.9000	43.6000	44.9000	-0.178%	4	793	-70.468%
2025-10-31	44.9800	44.9800	44.9800	44.9800	-12.745%	1	793	-70.520%
2025-10-28	51.5500	51.5500	51.5500	51.5500	+8.071%	2	793	-74.277%
2025-10-27	49.5000	49.5000	47.7000	47.7000	-1.058%	23	803	-72.201%
2025-10-24	48.2100	48.2100	48.2100	48.2100	+3.677%	1	803	-72.495%
2025-10-23	47.5000	47.5000	46.5000	46.5000	0.000%	2	803	-71.484%
2025-10-22	48.8000	48.8000	46.2000	46.5000	-7.000%	3	801	-71.484%
2025-10-21	50.0000	50.0000	50.0000	50.0000	-0.990%	1	799	-73.480%
2025-10-20	50.0000	52.3500	49.9000	50.5000	-11.636%	9	798	-73.743%
2025-10-16	59.0000	59.2000	57.1500	57.1500	-0.279%	6	790	-76.798%
2025-10-15	57.3100	57.3100	57.3100	57.3100	+5.641%	1	794	-76.863%
2025-10-14	51.3100	54.2500	51.3100	54.2500	+0.556%	6	795	-75.558%
2025-10-13	54.2500	57.8500	53.9500	53.9500	+1.030%	11	794	-75.422%
2025-10-10	64.2000	64.2000	51.5100	53.4000	-17.209%	7	799	-75.169%
2025-10-08	64.5000	64.5000	64.5000	64.5000	+6.735%	1	801	-79.442%
2025-10-07	60.4300	60.4300	60.4300	60.4300	+4.877%	1	800	-78.057%
2025-10-06	57.6200	57.6200	57.6200	57.6200	+1.408%	2	800	-76.987%
2025-10-03	57.5200	57.5200	56.8200	56.8200	+10.202%	3	802	-76.663%
2025-10-01	51.6500	51.6500	51.4800	51.5600	-2.552%	5	801	-74.282%
2025-09-29	52.3700	52.9100	52.3700	52.9100	+3.745%	2	799	-74.939%
2025-09-26	51.6500	51.6500	51.0000	51.0000	+0.592%	11	798	-74.000%
2025-09-25	50.1500	50.7500	50.1500	50.7000	-3.704%	3	788	-73.846%
2025-09-24	55.1000	55.2000	52.6500	52.6500	-9.224%	7	788	-74.815%
2025-09-23	58.0000	58.0000	58.0000	58.0000	-3.220%	1	789	-77.138%
2025-09-19	64.0000	64.0000	59.9300	59.9300	-8.406%	11	788	-77.874%
2025-09-17	65.4300	65.4300	65.4300	65.4300	+9.506%	1	788	-79.734%
2025-09-16	59.7500	59.7500	59.7500	59.7500	-2.766%	1	789	-77.808%
2025-09-15	61.2000	61.6500	61.2000	61.4500	+7.902%	10	790	-78.421%
2025-09-12	58.5000	58.5000	55.9500	56.9500	-3.882%	4	797	-76.716%
2025-09-08	57.2100	59.2500	54.5700	59.2500	+5.559%	15	798	-77.620%
2025-09-05	57.5200	57.5200	56.1300	56.1300	+1.135%	6	809	-76.376%
2025-09-04	55.2200	55.5000	55.2200	55.5000	+9.360%	3	813	-76.108%
2025-09-03	51.5000	51.5000	50.7500	50.7500	+7.818%	2	816	-73.872%
2025-09-02	47.0700	47.0700	47.0700	47.0700	-6.718%	1	816	-71.829%
2025-08-28	49.0000	52.3000	48.7500	50.4600	+9.577%	18	817	-73.722%
2025-08-27	46.0500	46.0500	46.0500	46.0500	+17.205%	1	829	-71.205%
2025-08-26	38.5000	39.2900	38.5000	39.2900	+1.656%	2	830	-66.251%
2025-08-25	40.1800	40.1800	38.5200	38.6500	-5.732%	12	830	-65.692%
2025-08-22	42.6500	42.6500	41.0000	41.0000	-3.643%	3	839	-67.659%
2025-08-21	40.0000	42.5500	40.0000	42.5500	-8.573%	2	839	-68.837%
2025-08-19	46.5400	46.5400	46.5400	46.5400	+3.262%	2	839	-71.508%
2025-08-18	45.4000	45.4000	45.0700	45.0700	+10.792%	12	837	-70.579%
2025-08-15	40.6800	40.6800	40.6800	40.6800	-11.757%	1	846	-67.404%
2025-08-13	44.0000	46.1000	44.0000	46.1000	+12.165%	5	847	-71.236%
2025-08-12	41.1000	41.1000	41.1000	41.1000	+8.874%	20	851	-67.737%
2025-08-11	35.8300	39.4000	35.7900	37.7500	+18.711%	26	831	-64.874%
2025-08-08	32.2500	33.0000	29.7200	31.8000	+6.355%	53	846	-58.302%
2025-08-07	27.6000	30.5000	25.9000	29.9000	-20.373%	174	829	-55.652%
2025-08-06	37.5500	37.5500	37.5500	37.5500	+2.456%	1	741	-64.687%
2025-08-05	39.5000	39.5000	36.6500	36.6500	-12.945%	3	740	-63.820%
2025-08-04	41.0000	42.1000	41.0000	42.1000	-11.312%	6	741	-68.504%
2025-07-31	47.4700	47.4700	47.4700	47.4700	+2.086%	1	741	-72.067%
2025-07-30	45.1000	46.5000	45.1000	46.5000	+4.190%	3	741	-71.484%
2025-07-29	44.6300	44.6300	44.6300	44.6300	-0.822%	1	743	-70.289%
2025-07-24	46.4000	46.4000	45.0000	45.0000	+2.273%	7	744	-70.533%
2025-07-23	45.1000	45.1000	44.0000	44.0000	+3.529%	2	749	-69.864%
2025-07-22	42.0000	42.5000	42.0000	42.5000	+7.323%	2	749	-68.800%
2025-07-21	43.5000	43.5000	39.6000	39.6000	-9.589%	3	750	-66.515%
2025-07-18	40.9000	43.8000	40.9000	43.8000	+11.479%	3	747	-69.726%
2025-07-17	37.8000	39.5800	37.8000	39.2900	+4.773%	23	748	-66.251%
2025-07-16	35.5000	37.5000	35.4500	37.5000	+1.626%	11	745	-64.640%
2025-07-15	37.0500	37.8000	36.7500	36.9000	+1.318%	12	744	-64.065%
2025-07-14	36.6000	37.2400	36.4000	36.4200	-9.628%	6	736	-63.591%
2025-07-11	40.3000	40.3000	40.3000	40.3000	-4.841%	1	737	-67.097%
2025-07-10	44.0000	44.0000	42.3500	42.3500	-5.889%	4	737	-68.689%
2025-07-08	45.0000	45.0000	45.0000	45.0000	-7.975%	1	739	-70.533%
2025-07-07	48.9000	48.9000	48.9000	48.9000	-9.411%	1	738	-72.883%
2025-07-02	54.0000	54.5000	53.9800	53.9800	+0.709%	7	738	-75.435%
2025-07-01	53.4600	54.0000	52.8900	53.6000	+5.098%	30	748	-75.261%
2025-06-27	50.7500	51.0000	49.2500	51.0000	+0.990%	5	770	-74.000%
2025-06-26	50.5000	50.5000	50.5000	50.5000	+2.538%	5	775	-73.743%
2025-06-25	49.2500	49.2500	49.2500	49.2500	+2.391%	1	780	-73.076%
2025-06-24	48.8500	48.8500	48.1000	48.1000	-1.029%	5	781	-72.432%
2025-06-23	48.6000	48.6000	48.6000	48.6000	-0.816%	1	779	-72.716%
2025-06-17	49.0000	49.0000	49.0000	49.0000	-7.337%	1	779	-72.939%
2025-06-16	52.7500	52.8800	52.7500	52.8800	+1.692%	2	779	-74.924%
2025-06-13	53.1000	55.0100	52.0000	52.0000	-5.213%	20	780	-74.500%
2025-06-12	54.8700	55.5300	54.5700	54.8600	+6.297%	14	780	-75.829%
2025-06-11	48.1100	51.6100	48.1100	51.6100	+12.196%	37	792	-74.307%
2025-06-10	47.2400	49.0000	46.0000	46.0000	-1.182%	5	819	-71.174%
2025-06-09	46.0000	46.5500	46.0000	46.5500	-0.321%	4	820	-71.515%
2025-06-06	47.0000	47.1000	45.5000	46.7000	+3.963%	212	821	-71.606%
2025-06-05	46.0000	47.0000	44.8300	44.9200	-2.771%	58	927	-70.481%
2025-06-04	43.3800	46.4000	43.3800	46.2000	+4.501%	62	952	-71.299%
2025-06-03	44.2100	44.2100	44.2100	44.2100	+2.814%	1	1,002	-70.007%
2025-06-02	41.5000	44.0000	41.5000	43.0000	-2.273%	19	1,003	-69.163%
2025-05-30	41.8000	44.0000	41.8000	44.0000	+2.326%	12	1,016	-69.864%
2025-05-29	42.3300	48.5000	41.6200	43.0000	+48.276%	95	1,021	-69.163%
2025-05-28	28.1000	29.0000	28.1000	29.0000	+4.317%	26	1,030	-54.276%
2025-05-27	24.4000	27.8000	24.4000	27.8000	+18.803%	14	1,020	-52.302%
2025-05-23	22.1500	23.5000	22.1500	23.4000	+1.739%	24	1,030	-43.333%
2025-05-22	21.8000	23.0000	21.8000	23.0000	+10.577%	53	1,030	-42.348%
2025-05-21	21.4400	21.4400	20.8000	20.8000	-4.587%	10	1,018	-36.250%
2025-05-20	21.1600	21.8000	21.1600	21.8000	+7.654%	13	1,009	-39.174%
2025-05-19	20.3200	20.3200	20.2500	20.2500	-2.410%	16	1,011	-34.519%
2025-05-16	20.4000	20.7500	20.4000	20.7500	+3.750%	24	1,017	-36.096%
2025-05-15	20.0000	20.0000	20.0000	20.0000	-1.720%	1	1,015	-33.700%
2025-05-14	21.5000	21.5000	20.3500	20.3500	+0.593%	4	1,014	-34.840%
2025-05-13	19.4000	20.2300	19.0900	20.2300	+9.057%	28	1,013	-34.454%
2025-05-12	18.0500	18.5500	17.7000	18.5500	+26.190%	32	992	-28.518%
2025-05-09	15.5000	15.5000	14.7000	14.7000	-5.769%	4	981	-9.796%
2025-05-08	15.6000	15.6000	15.6000	15.6000	+7.586%	1	980	-15.000%
2025-05-07	14.4000	15.4800	13.5500	14.5000	-3.333%	109	980	-8.552%
2025-05-06	14.9000	15.0000	14.9000	15.0000	-2.597%	6	934	-11.600%
2025-05-05	15.4000	15.4000	15.4000	15.4000	+24.194%	1	939	-13.896%
2025-04-29	12.4000	12.4000	12.4000	12.4000	-0.958%	2	939	+6.935%
2025-04-28	12.4300	12.6000	12.4300	12.5200	+20.966%	6	937	+5.911%
2025-04-24	10.3500	10.3500	10.3500	10.3500	-3.721%	1	936	+28.116%
2025-04-23	12.6000	12.6000	10.7500	10.7500	+25.000%	3	935	+23.349%
2025-04-22	8.6000	8.6000	8.6000	8.6000	-6.522%	3	936	+54.186%
2025-04-21	9.0000	9.2000	9.0000	9.2000	+6.977%	3	933	+44.130%
2025-04-17	7.3000	8.6000	7.3000	8.6000	+12.418%	10	929	+54.186%
2025-04-16	8.3500	8.4500	7.4500	7.6500	-8.929%	34	929	+73.333%
2025-04-15	9.0000	9.0000	8.4000	8.4000	-14.286%	47	917	+57.857%
2025-04-14	10.0000	10.0000	9.8000	9.8000	+3.158%	4	870	+35.306%
2025-04-11	9.3300	9.5000	8.8000	9.5000	-7.317%	26	866	+39.579%
2025-04-10	9.0500	10.2500	9.0500	10.2500	+3.535%	33	861	+29.366%
2025-04-09	10.0000	10.0000	9.8900	9.9000	-6.604%	4	880	+33.939%
2025-04-08	10.6000	10.6000	10.6000	10.6000	-14.654%	1	880	+25.094%
2025-04-07	9.0000	12.4200	9.0000	12.4200	-3.346%	13	880	+6.763%
2025-04-04	9.3900	12.9500	9.0000	12.8500	+25.366%	84	876	+3.191%
2025-04-03	13.4700	13.4700	10.2500	10.2500	-35.044%	38	878	+29.366%
2025-04-02	15.7500	15.7800	15.7500	15.7800	+4.503%	5	844	-15.970%
2025-04-01	14.7000	15.1000	14.7000	15.1000	+2.721%	8	847	-12.185%
2025-03-31	13.2500	14.7000	13.2500	14.7000	+0.685%	8	847	-9.796%
2025-03-28	14.6000	14.6000	14.6000	14.6000	-1.816%	4	841	-9.178%
2025-03-27	14.2000	14.8700	14.2000	14.8700	+0.135%	3	843	-10.827%
2025-03-26	14.2500	14.8500	14.2500	14.8500	-1.000%	3	842	-10.707%
2025-03-25	15.3200	15.3200	15.0000	15.0000	+4.530%	3	842	-11.600%
2025-03-24	14.3500	14.3500	14.3500	14.3500	+7.733%	2	842	-7.596%
2025-03-21	13.5000	13.5000	13.3200	13.3200	-4.516%	4	842	-0.450%
2025-03-20	14.3400	14.5300	13.7500	13.9500	-0.712%	23	842	-4.946%
2025-03-19	14.3500	14.3500	13.8000	14.0500	-3.103%	115	820	-5.623%
2025-03-18	15.0000	15.0000	13.9000	14.5000	-6.149%	359	735	-8.552%
2025-03-17	15.4500	15.4500	15.4500	15.4500	-10.435%	1	546	-14.175%
2025-03-14	17.2500	17.2500	17.2500	17.2500	+13.115%	10	545	-23.130%
2025-03-13	15.8000	15.8000	15.2500	15.2500	-6.154%	6	545	-13.049%
2025-03-12	16.2500	16.2500	16.2500	16.2500	-11.202%	2	545	-18.400%
2025-03-11	18.0000	18.3000	18.0000	18.3000	-17.381%	2	543	-27.541%
2025-03-10	22.0000	22.5000	21.8000	22.1500	+22.715%	20	544	-40.135%
2025-03-07	18.0500	18.0500	18.0500	18.0500	+23.630%	2	562	-26.537%
2025-03-06	15.0000	15.0000	14.6000	14.6000	-4.575%	7	564	-9.178%
2025-03-05	15.0300	15.3000	14.8500	15.3000	+0.990%	28	564	-13.333%
2025-03-04	14.7000	15.5000	14.0000	15.1500	+2.365%	74	540	-12.475%
2025-03-03	15.7200	15.7500	14.8000	14.8000	-16.620%	32	579	-10.405%
2025-02-28	18.0000	18.0000	17.7000	17.7500	-2.258%	20	570	-25.296%
2025-02-27	18.2500	18.2500	18.1600	18.1600	-8.283%	6	570	-26.982%
2025-02-25	19.2200	19.8000	18.5000	19.8000	-5.263%	13	577	-33.030%
2025-02-21	20.0000	21.1500	20.0000	20.9000	+11.467%	16	577	-36.555%
2025-02-20	19.3200	20.0000	17.8000	18.7500	-6.250%	40	577	-29.280%
2025-02-19	20.0000	20.0000	20.0000	20.0000	+3.896%	5	559	-33.700%
2025-02-18	20.0000	21.0000	19.2500	19.2500	-1.282%	10	554	-31.117%
2025-02-14	20.2900	20.2900	19.0500	19.5000	-9.513%	170	486	-32.000%
2025-02-13	21.5000	22.0000	20.8700	21.5500	+9.114%	6	486	-38.469%
2025-02-12	20.2000	20.2500	19.7500	19.7500	-2.805%	54	486	-32.861%
2025-02-11	19.9500	20.6500	19.9500	20.3200	+3.252%	10	464	-34.744%
2025-02-10	18.3500	19.6800	18.1000	19.6800	+6.206%	15	466	-32.622%
2025-02-07	14.2500	20.1500	14.2500	18.5300	-38.233%	150	455	-28.440%
2025-02-06	30.0000	30.0000	30.0000	30.0000	+5.448%	2	420	-55.800%
2025-02-05	28.6400	29.0000	27.5000	28.4500	-1.215%	55	418	-53.392%
2025-02-04	31.6000	31.6000	28.2000	28.8000	-11.385%	40	365	-53.958%
2025-02-03	33.1500	33.7000	32.3400	32.5000	-11.900%	53	327	-59.200%
2025-01-31	39.7500	40.4500	36.8900	36.8900	-12.686%	80	284	-64.055%
2025-01-30	41.7000	42.2500	41.7000	42.2500	+1.807%	4	251	-68.615%
2025-01-28	39.2000	41.5000	39.2000	41.5000	+3.750%	14	251	-68.048%
2025-01-27	42.0000	42.9500	40.0000	40.0000	-11.406%	16	237	-66.850%
2025-01-24	49.5600	49.5600	45.0100	45.1500	-9.898%	20	222	-70.631%
2025-01-23	50.1100	50.1100	50.1100	50.1100	+4.745%	2	212	-73.538%
2025-01-22	47.8400	47.8400	47.8400	47.8400	-6.654%	1	210	-72.283%
2025-01-21	57.2000	57.2000	51.1000	51.2500	-18.908%	45	209	-74.127%
2025-01-14	63.2000	63.2000	63.2000	63.2000	+3.437%	1	166	-79.019%
2025-01-13	61.5000	61.5000	61.1000	61.1000	+5.164%	4	165	-78.298%
2025-01-10	59.2000	59.2000	58.0100	58.1000	+0.519%	12	161	-77.177%
2025-01-08	57.5000	57.8000	56.8000	57.8000	+0.347%	4	151	-77.059%
2025-01-06	58.2000	58.2000	57.6000	57.6000	+1.947%	4	151	-76.979%
2025-01-03	56.5000	56.5000	56.5000	56.5000	+0.534%	2	147	-76.531%
2025-01-02	57.0000	57.2000	56.2000	56.2000	-6.333%	10	146	-76.406%
2024-12-23	60.0000	60.0000	60.0000	60.0000	-3.226%	1	136	-77.900%
2024-12-19	58.5000	62.0000	58.0000	62.0000	+2.479%	4	135	-78.613%
2024-12-18	66.2000	66.2000	60.4000	60.5000	-12.950%	22	133	-78.083%
2024-12-16	69.5000	69.5000	69.5000	69.5000	+8.205%	2	111	-80.921%
2024-12-12	64.2300	64.2300	64.2300	64.2300	-6.886%	3	111	-79.355%
2024-12-10	69.2000	69.2000	68.9800	68.9800	-0.029%	2	114	-80.777%
2024-12-06	70.0000	70.0000	69.0000	69.0000	+1.322%	4	114	-80.783%
2024-12-04	68.1000	68.1000	68.1000	68.1000	+11.639%	1	112	-80.529%