Dark

ELF20261120P50
ELF Nov 20 2026 50.00 Put (ELF261120P00050000)
option OPRA

EOD

Aug 6, 2026

0.8100-37.692%(-0.4900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1000	1.1000	0.8100	0.8100	-37.692%	5	1,054	0.000%
2026-08-05	1.2700	1.3000	1.2500	1.3000	-3.704%	12	1,057	-37.692%
2026-08-04	1.5000	1.5300	1.3500	1.3500	-25.000%	82	1,048	-40.000%
2026-08-03	1.6500	1.8000	1.6500	1.8000	-5.263%	7	1,037	-55.000%
2026-07-31	1.8000	1.9000	1.8000	1.9000	-15.179%	7	1,033	-57.368%
2026-07-30	2.2400	2.2400	2.2400	2.2400	+9.268%	1	1,028	-63.839%
2026-07-28	1.9700	2.0500	1.9700	2.0500	+2.500%	2	1,027	-60.488%
2026-07-27	2.1000	2.1000	2.0000	2.0000	-18.367%	11	1,028	-59.500%
2026-07-22	2.4500	2.4500	2.4500	2.4500	+1.660%	3	1,038	-66.939%
2026-07-21	2.5900	2.5900	2.4100	2.4100	-3.600%	3	1,041	-66.390%
2026-07-20	3.1200	3.1200	2.5000	2.5000	-16.667%	101	1,042	-67.600%
2026-07-16	2.8500	3.0000	2.8500	3.0000	-7.692%	33	954	-73.000%
2026-07-15	3.2500	3.2500	3.2500	3.2500	+4.839%	3	923	-75.077%
2026-07-14	3.1000	3.1000	3.1000	3.1000	+4.027%	1	924	-73.871%
2026-07-13	2.9800	2.9800	2.9800	2.9800	+3.472%	2	924	-72.819%
2026-07-10	2.7600	2.8800	2.7600	2.8800	-7.097%	3	924	-71.875%
2026-07-09	3.1000	3.1000	3.1000	3.1000	-8.012%	2	924	-73.871%
2026-07-08	3.5000	3.5100	3.3700	3.3700	-0.882%	3	924	-75.964%
2026-07-06	3.4000	3.4000	3.4000	3.4000	+0.592%	1	924	-76.176%
2026-07-02	2.9500	3.3800	2.9500	3.3800	+16.552%	45	950	-76.036%
2026-07-01	3.0000	3.2800	2.8800	2.9000	-15.942%	34	950	-72.069%
2026-06-30	4.1600	4.1600	3.3900	3.4500	-14.392%	20	965	-76.522%
2026-06-29	4.2700	4.2800	4.0300	4.0300	-9.438%	12	950	-79.901%
2026-06-26	4.5000	4.5000	4.4500	4.4500	-6.316%	2	962	-81.798%
2026-06-25	4.7500	4.7500	4.7500	4.7500	-6.863%	1	964	-82.947%
2026-06-24	4.9000	5.1000	4.7500	5.1000	-6.764%	6	965	-84.118%
2026-06-22	5.4700	5.4700	5.4700	5.4700	+0.551%	1	969	-85.192%
2026-06-18	5.4400	5.4400	5.4400	5.4400	-1.091%	2	971	-85.110%
2026-06-17	4.8300	5.5000	4.8300	5.5000	+14.583%	6	971	-85.273%
2026-06-16	4.8100	4.8100	4.4000	4.8000	-12.727%	17	971	-83.125%
2026-06-15	5.2500	5.5900	5.2500	5.5000	-11.147%	35	960	-85.273%
2026-06-12	6.2500	6.4000	6.1900	6.1900	-11.698%	13	977	-86.914%
2026-06-11	7.0100	7.0100	7.0100	7.0100	+1.301%	4	966	-88.445%
2026-06-10	6.9200	6.9200	6.4000	6.9200	-11.282%	75	962	-88.295%
2026-06-09	7.6700	7.8200	7.6700	7.8000	-10.345%	4	1,020	-89.615%
2026-06-08	8.6400	8.7000	8.5000	8.7000	-13.690%	7	1,020	-90.690%
2026-06-05	8.5500	10.0800	8.5500	10.0800	+9.565%	6	1,015	-91.964%
2026-06-04	9.1500	9.3000	9.1500	9.2000	-1.604%	52	1,013	-91.196%
2026-06-03	9.0000	9.3500	9.0000	9.3500	+4.703%	4	963	-91.337%
2026-06-02	8.7200	8.9300	8.7200	8.9300	+7.590%	5	959	-90.929%
2026-06-01	8.3000	8.5000	8.3000	8.3000	+3.234%	14	954	-90.241%
2026-05-29	8.0400	8.0400	8.0400	8.0400	+3.742%	3	940	-89.925%
2026-05-28	7.5500	7.7500	7.5500	7.7500	+7.639%	2	937	-89.548%
2026-05-27	7.7300	7.7300	7.1700	7.2000	-16.279%	5	937	-88.750%
2026-05-26	8.9500	8.9500	8.5000	8.6000	+1.176%	24	939	-90.581%
2026-05-22	8.2300	8.9600	8.2300	8.5000	-8.602%	204	739	-90.471%
2026-05-21	10.1500	10.1500	9.3000	9.3000	-11.429%	29	716	-91.290%
2026-05-20	9.7000	10.5000	9.5700	10.5000	+11.111%	37	716	-92.286%
2026-05-19	9.4000	9.4500	9.1900	9.4500	+9.756%	12	678	-91.429%
2026-05-18	8.3000	8.6100	8.0900	8.6100	+6.957%	9	678	-90.592%
2026-05-15	8.6000	8.6000	8.0500	8.0500	-11.050%	9	678	-89.938%
2026-05-13	9.0500	9.0500	9.0500	9.0500	+5.233%	1	669	-91.050%
2026-05-12	8.6100	8.6100	8.6000	8.6000	+3.614%	5	667	-90.581%
2026-05-11	7.2400	8.4500	7.1000	8.3000	+23.881%	24	667	-90.241%
2026-05-08	6.8000	6.8900	6.7000	6.7000	0.000%	583	652	-87.910%
2026-05-07	6.4500	6.7000	6.4500	6.7000	-5.634%	5	73	-87.910%
2026-05-06	7.0000	7.1000	6.7500	7.1000	-4.054%	3	77	-88.592%
2026-05-05	7.1000	7.4000	7.1000	7.4000	+12.121%	27	75	-89.054%
2026-05-04	6.6000	6.6000	6.6000	6.6000	-5.714%	1	73	-87.727%
2026-05-01	6.9200	7.0000	6.9200	7.0000	-0.709%	3	71	-88.429%
2026-04-29	7.0000	7.2000	7.0000	7.0500	+2.174%	7	71	-88.511%
2026-04-28	6.7500	6.9000	6.7500	6.9000	+10.400%	3	65	-88.261%
2026-04-27	6.2500	6.2500	6.2500	6.2500	+7.204%	2	64	-87.040%
2026-04-24	5.8300	5.8300	5.8300	5.8300	-4.739%	2	62	-86.106%
2026-04-22	5.7700	6.1200	5.7700	6.1200	+11.273%	2	60	-86.765%
2026-04-21	5.5800	5.6000	5.4500	5.5000	-1.786%	18	47	-85.273%
2026-04-20	6.0000	6.0000	5.6000	5.6000	+2.377%	6	47	-85.536%
2026-04-16	5.4700	5.4700	5.4700	5.4700	+1.296%	1	49	-85.192%
2026-04-15	5.4000	5.4000	5.4000	5.4000	-8.475%	1	48	-85.000%
2026-04-14	5.9000	5.9000	5.9000	5.9000	-6.646%	1	47	-86.271%
2026-04-13	6.3200	6.3200	6.3200	6.3200	-7.467%	1	47	-87.184%
2026-04-09	6.8300	6.8300	6.8300	6.8300	-10.719%	2	46	-88.141%
2026-04-07	7.6500	7.6500	7.6500	7.6500	+6.993%	2	46	-89.412%
2026-04-06	7.1500	7.1500	7.1500	7.1500	-7.143%	7	44	-88.671%
2026-04-02	7.7000	7.7000	7.7000	7.7000	+4.620%	1	43	-89.481%
2026-04-01	7.3700	7.3700	7.2000	7.3600	-12.381%	7	43	-88.995%
2026-03-31	8.4000	8.4000	8.4000	8.4000	+1.572%	2	37	-90.357%
2026-03-30	7.3500	8.2700	7.3500	8.2700	+8.816%	10	37	-90.206%
2026-03-27	6.5100	7.6000	6.5100	7.6000	+23.577%	11	28	-89.342%
2026-03-26	6.1500	6.1500	6.1500	6.1500	-0.485%	1	17	-86.829%
2026-03-25	6.1800	6.1800	6.1800	6.1800	+2.488%	10	16	-86.893%
2026-03-24	5.9000	6.0500	5.9000	6.0300	0.000%	6	6	-86.567%