Dark

ELF20261120C80
ELF Nov 20 2026 80.00 Call (ELF261120C00080000)
option OPRA

EOD

Aug 6, 2026

19.66+1.080%(+0.21)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	24.0000	24.0000	18.5000	19.6600	+1.080%	23	1,420	0.000%
2026-08-05	19.2000	19.8900	19.2000	19.4500	+2.368%	9	1,433	+1.080%
2026-08-04	19.2000	19.2000	19.0000	19.0000	+14.458%	131	1,433	+3.474%
2026-08-03	16.6000	16.6000	16.6000	16.6000	+6.410%	2	1,480	+18.434%
2026-07-31	15.6000	15.6000	15.6000	15.6000	+0.971%	1	1,478	+26.026%
2026-07-30	13.1500	15.4500	13.1500	15.4500	-0.323%	27	1,479	+27.249%
2026-07-29	15.5000	15.5000	15.5000	15.5000	-4.084%	1	1,494	+26.839%
2026-07-28	16.8200	16.8200	16.1600	16.1600	+2.278%	5	1,493	+21.658%
2026-07-27	14.5100	15.8000	14.2400	15.8000	+29.508%	12	1,495	+24.430%
2026-07-24	12.2000	12.2000	12.2000	12.2000	-0.813%	2	1,499	+61.148%
2026-07-23	13.1100	13.1100	12.3000	12.3000	-16.041%	2	1,501	+59.837%
2026-07-22	15.4100	15.4100	14.0600	14.6500	-0.678%	3	1,501	+34.198%
2026-07-21	13.7800	14.7500	13.7800	14.7500	+7.901%	2	1,501	+33.288%
2026-07-20	13.7000	13.7500	13.3500	13.6700	+22.601%	7	1,503	+43.819%
2026-07-16	11.5000	11.5000	11.1500	11.1500	-15.849%	10	1,503	+76.323%
2026-07-13	13.2500	13.2500	13.2500	13.2500	-0.749%	1	1,501	+48.377%
2026-07-10	13.6500	13.6500	13.3500	13.3500	+4.297%	4	1,502	+47.266%
2026-07-09	13.1000	13.1000	12.8000	12.8000	+6.048%	8	1,503	+53.594%
2026-07-08	12.0700	12.0700	12.0700	12.0700	-0.248%	1	1,500	+62.883%
2026-07-07	12.1000	12.1000	12.1000	12.1000	+1.510%	1	1,500	+62.479%
2026-07-06	11.9200	11.9200	11.9200	11.9200	-5.020%	1	1,499	+64.933%
2026-07-02	14.7300	14.7300	12.0000	12.5500	-13.149%	5	1,496	+56.653%
2026-07-01	13.0000	15.5000	13.0000	14.4500	+20.417%	40	1,496	+36.055%
2026-06-30	9.5000	12.0000	9.5000	12.0000	+33.333%	24	1,498	+63.833%
2026-06-29	8.4200	9.0000	8.2000	9.0000	+7.143%	568	1,492	+118.444%
2026-06-26	7.6100	8.4000	7.6100	8.4000	+11.406%	6	1,892	+134.048%
2026-06-25	7.5500	7.5500	7.5400	7.5400	-6.335%	3	1,897	+160.743%
2026-06-24	7.7500	8.0500	7.7500	8.0500	+16.836%	6	1,899	+144.224%
2026-06-23	6.6000	6.8900	6.5500	6.8900	+0.291%	17	1,903	+185.341%
2026-06-22	6.8700	6.8700	6.8700	6.8700	-15.912%	5	1,909	+186.172%
2026-06-18	8.0400	8.1700	8.0300	8.1700	+18.750%	12	1,906	+140.636%
2026-06-17	8.6100	8.6100	6.8800	6.8800	-26.259%	54	1,906	+185.756%
2026-06-16	9.1000	10.8000	9.1000	9.3300	+22.763%	40	1,906	+110.718%
2026-06-15	7.4000	8.2000	7.4000	7.6000	+9.353%	29	1,917	+158.684%
2026-06-12	6.8000	7.0000	6.5000	6.9500	+7.752%	22	1,946	+182.878%
2026-06-11	6.2500	6.4500	5.9300	6.4500	+4.708%	5	1,949	+204.806%
2026-06-10	5.6500	6.8500	5.6500	6.1600	+31.064%	63	1,950	+219.156%
2026-06-09	4.9500	5.5000	3.9500	4.7000	+17.500%	54	1,937	+318.298%
2026-06-08	4.2000	4.4500	4.0000	4.0000	+17.647%	27	1,974	+391.500%
2026-06-05	3.4500	3.4500	3.0900	3.4000	-4.225%	22	1,998	+478.235%
2026-06-04	3.8000	3.9000	3.5500	3.5500	+1.429%	16	1,988	+453.803%
2026-06-03	3.6500	3.6500	3.5000	3.5000	-11.392%	7	1,979	+461.714%
2026-06-02	4.3500	4.3500	3.9500	3.9500	-15.054%	31	1,974	+397.722%
2026-06-01	5.1000	5.1000	4.5400	4.6500	-12.429%	35	1,944	+322.796%
2026-05-29	5.6300	5.6500	5.3100	5.3100	-3.804%	22	1,919	+270.245%
2026-05-28	5.8000	5.8000	5.4000	5.5200	-15.077%	16	1,899	+256.159%
2026-05-27	6.0000	6.8000	6.0000	6.5000	+46.067%	10	1,884	+202.462%
2026-05-26	3.9000	4.5500	3.7500	4.4500	+12.658%	12	1,883	+341.798%
2026-05-22	5.2000	5.2000	3.9500	3.9500	0.000%	59	1,876	+397.722%
2026-05-21	4.1000	4.2500	3.9500	3.9500	-12.222%	16	1,877	+397.722%
2026-05-20	5.0000	5.0000	4.2500	4.5000	-11.765%	30	1,877	+336.889%
2026-05-19	5.1000	5.1000	5.1000	5.1000	-10.526%	2	1,865	+285.490%
2026-05-18	5.7500	6.1000	5.7000	5.7000	-4.841%	3	1,865	+244.912%
2026-05-15	5.5000	6.0500	5.5000	5.9900	+4.904%	9	1,865	+228.214%
2026-05-14	4.9500	5.8500	4.9500	5.7100	+7.736%	1,309	1,866	+244.308%
2026-05-13	5.3000	5.3000	5.3000	5.3000	-1.852%	2	602	+270.943%
2026-05-12	5.5000	5.5000	5.3000	5.4000	+1.313%	16	602	+264.074%
2026-05-11	5.6000	5.6700	5.3300	5.3300	-25.972%	31	602	+268.856%
2026-05-08	7.6000	7.6000	7.2000	7.2000	-5.636%	10	589	+173.056%
2026-05-07	7.6300	7.6300	7.6300	7.6300	+7.163%	1	584	+157.667%
2026-05-06	7.4000	7.4000	7.1200	7.1200	+1.714%	3	583	+176.124%
2026-05-05	7.9000	7.9000	6.9100	7.0000	-14.634%	17	579	+180.857%
2026-05-04	8.2000	8.2000	8.2000	8.2000	+15.007%	1	570	+139.756%
2026-05-01	7.6500	7.7000	7.1300	7.1300	-21.476%	7	563	+175.736%
2026-04-30	8.0700	9.0800	8.0600	9.0800	+11.548%	9	563	+116.520%
2026-04-28	8.1900	8.1900	8.1400	8.1400	-6.758%	2	560	+141.523%
2026-04-27	8.7300	8.7300	8.7300	8.7300	-14.412%	1	558	+125.200%
2026-04-24	10.2000	10.2000	10.2000	10.2000	+8.974%	1	557	+92.745%
2026-04-22	9.7500	10.0000	9.3600	9.3600	-10.857%	3	556	+110.043%
2026-04-21	10.5000	10.5000	10.5000	10.5000	-5.830%	1	552	+87.238%
2026-04-20	11.1500	11.1500	11.1500	11.1500	+8.043%	4	552	+76.323%
2026-04-17	11.2500	11.3000	10.3200	10.3200	-7.444%	6	552	+90.504%
2026-04-14	11.1500	11.1500	11.1500	11.1500	+10.615%	1	549	+76.323%
2026-04-13	10.0800	10.0800	10.0800	10.0800	+11.752%	1	549	+95.040%
2026-04-10	9.5000	9.5000	9.0200	9.0200	+5.374%	7	548	+117.960%
2026-04-08	10.7500	10.7500	8.5600	8.5600	+6.335%	6	547	+129.673%
2026-04-07	8.3000	8.3000	8.0500	8.0500	-5.405%	2	545	+144.224%
2026-04-06	8.5100	8.5100	8.5100	8.5100	+8.408%	1	544	+131.022%
2026-04-02	8.0000	8.0000	7.8500	7.8500	-12.875%	5	538	+150.446%
2026-04-01	8.8500	9.0100	8.8500	9.0100	+17.013%	19	538	+118.202%
2026-03-31	7.4000	7.7000	7.4000	7.7000	+4.054%	2	521	+155.325%
2026-03-30	8.8200	8.8800	7.4000	7.4000	-17.133%	18	520	+165.676%
2026-03-27	9.5200	9.5200	8.7500	8.9300	-21.460%	502	505	+120.157%
2026-03-26	11.3800	11.3800	11.3700	11.3700	-7.032%	2	3	+72.911%
2026-03-25	12.0000	12.2300	12.0000	12.2300	0.000%	4	4	+60.752%