Dark

ELF20261120C75
ELF Nov 20 2026 75.00 Call (ELF261120C00075000)
option OPRA

EOD

Aug 6, 2026

26.00+21.212%(+4.55)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	21.9300	26.0000	21.9300	26.0000	+21.212%	90	201	0.000%
2026-08-05	22.5000	22.5000	21.4500	21.4500	+10.738%	6	200	+21.212%
2026-08-04	19.3700	19.3700	19.3700	19.3700	+7.194%	4	206	+34.228%
2026-08-03	18.0700	18.0700	18.0700	18.0700	+0.389%	3	206	+43.885%
2026-07-31	17.8500	18.0000	17.8500	18.0000	-0.717%	4	203	+44.444%
2026-07-29	18.2500	18.2500	18.1300	18.1300	+0.166%	10	205	+43.409%
2026-07-27	16.8400	18.1000	16.8400	18.1000	+24.399%	12	205	+43.646%
2026-07-23	14.2000	14.5500	14.2000	14.5500	-10.351%	3	212	+78.694%
2026-07-22	16.2300	16.2300	16.2300	16.2300	-0.429%	1	212	+60.197%
2026-07-21	16.8700	16.8700	16.3000	16.3000	+0.369%	2	213	+59.509%
2026-07-20	16.2400	16.2400	16.2400	16.2400	+27.074%	2	213	+60.099%
2026-07-17	12.7800	12.7800	12.7800	12.7800	-10.941%	1	215	+103.443%
2026-07-15	13.0500	14.3500	13.0500	14.3500	+1.342%	4	215	+81.185%
2026-07-13	14.1600	14.1600	14.1600	14.1600	-5.094%	1	214	+83.616%
2026-07-09	14.9200	14.9200	14.9200	14.9200	+6.268%	1	214	+74.263%
2026-07-08	13.5400	14.0400	13.2400	14.0400	+6.364%	27	215	+85.185%
2026-07-07	13.6000	13.6000	12.7500	13.2000	-2.727%	3	219	+96.970%
2026-07-06	14.0000	14.0000	13.5000	13.5700	-8.000%	12	216	+91.599%
2026-07-02	15.0000	15.0500	14.4100	14.7500	-13.235%	27	208	+76.271%
2026-07-01	14.9000	17.5000	14.9000	17.0000	+22.126%	20	208	+52.941%
2026-06-30	11.2500	14.0400	11.2500	13.9200	+29.851%	30	219	+86.782%
2026-06-29	10.0000	10.7200	10.0000	10.7200	+9.724%	10	227	+142.537%
2026-06-26	9.7700	9.7700	9.7700	9.7700	+8.195%	1	222	+166.121%
2026-06-25	9.0300	9.0300	9.0300	9.0300	+5.614%	1	222	+187.929%
2026-06-24	8.5500	8.5500	8.5500	8.5500	+6.211%	1	222	+204.094%
2026-06-23	8.0500	8.0500	8.0500	8.0500	-0.248%	1	221	+222.981%
2026-06-22	8.5300	8.5300	8.0700	8.0700	-16.632%	6	221	+222.181%
2026-06-18	9.6800	9.6800	9.6800	9.6800	+6.140%	30	193	+168.595%
2026-06-17	9.8500	10.1000	9.1200	9.1200	-17.615%	39	193	+185.088%
2026-06-16	10.5000	11.2800	10.5000	11.0700	+23.000%	4	193	+134.869%
2026-06-15	9.4000	9.4000	9.0000	9.0000	+8.303%	5	190	+188.889%
2026-06-12	7.8000	8.3100	7.8000	8.3100	+15.738%	3	191	+212.876%
2026-06-11	6.6300	7.1800	6.6300	7.1800	-7.949%	3	191	+262.117%
2026-06-10	6.4000	8.2000	6.4000	7.8000	+57.576%	10	192	+233.333%
2026-06-09	6.0000	6.5000	4.8700	4.9500	-8.333%	12	196	+425.253%
2026-06-08	5.0000	5.4000	5.0000	5.4000	+32.678%	8	196	+381.481%
2026-06-05	3.9000	4.0700	3.9000	4.0700	-3.783%	2	193	+538.821%
2026-06-04	4.7000	4.7000	4.2300	4.2300	-4.944%	3	192	+514.657%
2026-06-03	4.8500	4.8500	4.4000	4.4500	-9.184%	13	194	+484.270%
2026-06-02	5.0900	5.1000	4.9000	4.9000	-13.274%	15	189	+430.612%
2026-06-01	5.4500	5.9000	5.4000	5.6500	-8.871%	21	194	+360.177%
2026-05-29	6.6000	6.6000	6.2000	6.2000	-13.287%	2	201	+319.355%
2026-05-27	6.4000	7.6200	6.4000	7.1500	+30.952%	89	201	+263.636%
2026-05-26	5.5000	5.5000	5.4600	5.4600	+10.081%	21	115	+376.190%
2026-05-22	5.9000	6.2000	4.6500	4.9600	-2.745%	70	107	+424.194%
2026-05-21	4.8300	5.2000	4.8300	5.1000	-2.299%	8	108	+409.804%
2026-05-20	5.9500	5.9500	5.0500	5.2200	-10.000%	26	108	+398.084%
2026-05-19	5.8100	5.8100	5.8000	5.8000	-17.847%	2	95	+348.276%
2026-05-18	6.6000	7.1700	6.6000	7.0600	+4.438%	8	95	+268.272%
2026-05-15	6.7700	6.7700	6.7600	6.7600	+0.896%	2	95	+284.615%
2026-05-14	6.1900	6.7500	6.1900	6.7000	+17.544%	23	94	+288.060%
2026-05-13	6.1500	6.1500	5.7000	5.7000	-6.557%	5	69	+356.140%
2026-05-12	6.1000	6.1000	6.1000	6.1000	-7.012%	2	69	+326.230%
2026-05-11	6.8500	6.8500	6.5600	6.5600	-22.550%	6	69	+296.341%
2026-05-08	8.4700	8.4700	8.4700	8.4700	+1.437%	1	64	+206.966%
2026-05-06	8.5000	8.8000	8.3500	8.3500	+2.706%	4	63	+211.377%
2026-05-05	9.1000	9.1000	8.1300	8.1300	-6.552%	22	61	+219.803%
2026-05-04	8.7000	8.7000	8.7000	8.7000	0.000%	1	48	+198.851%
2026-05-01	9.1000	9.1000	8.7000	8.7000	-2.466%	7	48	+198.851%
2026-04-29	9.3300	9.5400	8.9200	8.9200	-7.565%	6	48	+191.480%
2026-04-28	9.5500	9.6500	9.5500	9.6500	-3.500%	6	42	+169.430%
2026-04-27	9.9600	10.5000	9.9600	10.0000	-12.892%	4	36	+160.000%
2026-04-24	11.5000	11.7500	11.4800	11.4800	+2.226%	3	34	+126.481%
2026-04-22	11.1700	11.2300	11.1700	11.2300	-14.275%	11	32	+131.523%
2026-04-21	13.1000	13.1000	13.1000	13.1000	+4.216%	3	22	+98.473%
2026-04-20	12.2000	12.5700	12.2000	12.5700	-7.709%	2	22	+106.842%
2026-04-15	13.2800	13.6200	13.2800	13.6200	+6.824%	6	21	+90.896%
2026-04-14	12.7500	12.7500	12.7500	12.7500	+8.418%	1	24	+103.922%
2026-04-13	11.7600	11.7600	11.7600	11.7600	+6.425%	5	24	+121.088%
2026-04-10	10.9600	11.0500	10.6000	11.0500	+1.376%	4	19	+135.294%
2026-04-09	9.4400	10.9000	9.4400	10.9000	+9.218%	3	19	+138.532%
2026-04-08	10.2500	10.5200	9.9800	9.9800	+2.887%	5	16	+160.521%
2026-04-07	9.7000	9.7000	9.7000	9.7000	+4.077%	1	13	+168.041%
2026-04-02	9.5000	9.5000	9.3200	9.3200	-10.642%	2	12	+178.970%
2026-04-01	10.4300	10.4300	10.4300	10.4300	+23.872%	1	12	+149.281%
2026-03-31	8.4200	8.4200	8.4200	8.4200	-9.462%	5	12	+208.789%
2026-03-30	9.3000	9.3000	9.3000	9.3000	-13.488%	2	10	+179.570%
2026-03-27	11.3000	11.3000	10.7500	10.7500	-17.308%	10	10	+141.860%
2026-03-26	13.5300	13.5300	13.0000	13.0000	-5.455%	3	10	+100.000%
2026-03-25	13.7500	13.7500	13.7500	13.7500	+3.383%	4	9	+89.091%
2026-03-24	13.3000	13.3000	13.3000	13.3000	-20.264%	2	5	+95.489%
2026-03-23	16.6800	16.6800	16.6800	16.6800	+4.250%	1	5	+55.875%
2026-03-20	16.0000	16.0000	16.0000	16.0000	0.000%	4	4	+62.500%