Dark

ELF20261120C70
ELF Nov 20 2026 70.00 Call (ELF261120C00070000)
option OPRA

EOD

Aug 6, 2026

29.08+21.470%(+5.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	27.3500	29.0800	27.3500	29.0800	+21.470%	2	617	0.000%
2026-08-05	26.1000	26.3500	23.9400	23.9400	-4.240%	36	617	+21.470%
2026-08-04	21.5900	25.0000	21.5900	25.0000	+18.708%	3	628	+16.320%
2026-08-03	21.0600	21.0600	21.0600	21.0600	+0.766%	6	629	+38.082%
2026-07-31	20.9000	20.9000	20.9000	20.9000	+1.951%	1	635	+39.139%
2026-07-27	19.4600	20.5000	19.4600	20.5000	+9.392%	10	634	+41.854%
2026-07-22	18.7400	18.7400	18.7400	18.7400	-1.472%	1	642	+55.176%
2026-07-20	18.0000	19.0200	18.0000	19.0200	+26.800%	4	641	+52.892%
2026-07-17	15.0000	15.0000	15.0000	15.0000	-10.979%	2	641	+93.867%
2026-07-13	16.8500	16.8500	16.8500	16.8500	-9.164%	1	641	+72.582%
2026-07-10	18.5500	18.5500	18.5500	18.5500	+19.139%	1	641	+56.765%
2026-07-08	15.9100	15.9100	15.5700	15.5700	+0.646%	2	642	+86.769%
2026-07-07	15.4700	15.4700	15.4700	15.4700	-6.242%	1	643	+87.977%
2026-07-06	16.6100	16.6100	16.2700	16.5000	0.000%	20	642	+76.242%
2026-07-02	16.5000	16.5000	16.5000	16.5000	-18.276%	1	640	+76.242%
2026-07-01	15.7200	20.2200	15.7200	20.1900	+25.093%	18	640	+44.032%
2026-06-30	13.8400	16.2500	13.8400	16.1400	+44.236%	63	652	+80.173%
2026-06-26	11.5000	11.5000	11.1900	11.1900	+8.116%	2	699	+159.875%
2026-06-25	10.4900	10.4900	10.3500	10.3500	-1.709%	3	698	+180.966%
2026-06-24	10.4500	11.4600	10.4500	10.5300	+5.405%	7	697	+176.163%
2026-06-23	9.6900	9.9900	9.6900	9.9900	+4.063%	7	694	+191.091%
2026-06-22	10.7500	10.7500	9.6000	9.6000	-10.698%	6	693	+202.917%
2026-06-18	10.7700	11.2200	10.2500	10.7500	+5.911%	6	689	+170.512%
2026-06-17	13.0500	13.3000	10.1000	10.1500	-22.222%	18	689	+186.502%
2026-06-16	12.0000	14.5000	12.0000	13.0500	+22.650%	41	689	+122.835%
2026-06-15	10.9000	11.2700	10.6400	10.6400	+10.833%	12	694	+173.308%
2026-06-12	9.6700	9.8500	9.5900	9.6000	+11.628%	8	702	+202.917%
2026-06-11	8.3500	8.6000	8.3500	8.6000	-7.725%	29	707	+238.140%
2026-06-10	7.8000	9.3200	7.8000	9.3200	+36.058%	14	706	+212.017%
2026-06-09	7.3000	7.6300	5.9300	6.8500	+10.484%	22	715	+324.526%
2026-06-08	5.0000	6.4500	5.0000	6.2000	+34.783%	112	707	+369.032%
2026-06-05	5.8200	5.8200	4.5200	4.6000	-14.339%	78	731	+532.174%
2026-06-04	5.5000	5.5000	5.3700	5.3700	+5.294%	21	660	+441.527%
2026-06-03	6.0000	6.0000	5.1000	5.1000	-13.265%	9	650	+470.196%
2026-06-02	6.0000	6.0000	5.8000	5.8800	-6.070%	7	647	+394.558%
2026-06-01	6.8000	6.8000	6.2600	6.2600	-14.946%	15	647	+364.537%
2026-05-29	7.5000	7.5000	7.3600	7.3600	-9.136%	3	644	+295.109%
2026-05-28	8.1000	8.1000	8.1000	8.1000	-4.028%	5	643	+259.012%
2026-05-27	8.3000	8.8600	8.3000	8.4400	+26.537%	7	643	+244.550%
2026-05-26	5.5700	6.6700	5.4000	6.6700	+14.408%	27	648	+335.982%
2026-05-22	6.7500	6.7500	5.8300	5.8300	+1.040%	3	629	+398.799%
2026-05-21	6.1700	6.1700	5.7700	5.7700	-0.517%	11	619	+403.986%
2026-05-20	6.5100	6.5100	5.8000	5.8000	-13.819%	25	619	+401.379%
2026-05-19	6.7300	6.7300	6.7300	6.7300	-13.385%	1	630	+332.095%
2026-05-18	7.7700	7.7700	7.7700	7.7700	-3.478%	1	630	+274.260%
2026-05-15	8.0500	8.0500	8.0500	8.0500	+2.287%	1	630	+261.242%
2026-05-14	7.3200	7.8700	7.3200	7.8700	+17.638%	71	630	+269.504%
2026-05-13	6.9400	6.9400	6.6100	6.6900	-13.117%	6	695	+334.679%
2026-05-12	7.0600	7.7000	7.0600	7.7000	+1.987%	15	695	+277.662%
2026-05-11	8.5000	9.3000	7.5500	7.5500	-30.093%	33	695	+285.166%
2026-05-08	10.8000	10.8000	10.8000	10.8000	-4.678%	10	683	+169.259%
2026-05-07	11.3300	11.3300	11.3300	11.3300	+10.753%	1	673	+156.664%
2026-05-06	9.9500	10.2300	9.9500	10.2300	+7.684%	3	672	+184.262%
2026-05-05	10.1700	10.1700	9.4000	9.5000	-11.628%	20	672	+206.105%
2026-05-04	11.0500	11.0500	10.7500	10.7500	+7.500%	16	655	+170.512%
2026-05-01	11.7500	11.7500	10.0000	10.0000	-18.100%	66	587	+190.800%
2026-04-30	12.0000	12.2100	12.0000	12.2100	+17.404%	4	587	+138.165%
2026-04-29	10.9600	11.0000	10.4000	10.4000	-5.455%	20	590	+179.615%
2026-04-28	11.0000	11.0000	11.0000	11.0000	-6.383%	5	589	+164.364%
2026-04-27	12.0000	12.0000	11.7000	11.7500	-10.985%	500	594	+147.489%
2026-04-22	13.2000	13.2000	13.2000	13.2000	-12.583%	5	100	+120.303%
2026-04-21	15.1000	15.1000	15.1000	15.1000	+5.226%	3	95	+92.583%
2026-04-20	14.4000	14.4000	14.2800	14.3500	-7.419%	5	94	+102.648%
2026-04-17	14.6000	16.3000	14.6000	15.5000	-0.513%	8	89	+87.613%
2026-04-15	16.1000	16.1000	15.5800	15.5800	+3.384%	4	87	+86.650%
2026-04-14	15.0700	15.0700	15.0700	15.0700	+6.127%	50	83	+92.966%
2026-04-13	14.2000	14.2000	14.2000	14.2000	+14.240%	5	33	+104.789%
2026-04-10	12.4300	12.4300	12.4300	12.4300	+6.239%	6	33	+133.950%
2026-04-09	10.5000	11.7000	10.5000	11.7000	+3.540%	2	33	+148.547%
2026-04-07	11.3000	11.3000	11.3000	11.3000	+4.436%	5	32	+157.345%
2026-04-02	10.6800	11.2500	10.6800	10.8200	+2.075%	9	20	+168.762%
2026-03-31	10.6000	10.6000	10.6000	10.6000	-1.852%	5	20	+174.340%
2026-03-30	11.9100	11.9100	10.8000	10.8000	-11.837%	17	15	+169.259%
2026-03-27	12.2000	12.2500	12.2000	12.2500	-20.455%	3	14	+137.388%
2026-03-24	17.1500	17.1500	15.4000	15.4000	-19.624%	3	14	+88.831%
2026-03-23	19.1600	19.1600	19.1600	19.1600	0.000%	11	11	+51.775%