Dark

Check out our Dark Pool Levels

ELF20260904P83
ELF Sep 4 2026 83.00 Put (ELF260904P00083000)
option OPRA

EOD

Aug 4, 2026

5.97-22.768%(-1.76)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.9000	8.8500	5.9700	5.9700	-22.768%	52	18	0.000%
2026-08-03	7.3900	8.2500	7.3900	7.7300	-7.425%	41	12	-22.768%
2026-07-31	8.2800	9.7500	7.9200	8.3500	-0.949%	80	11	-28.503%
2026-07-30	8.5100	8.5100	8.3400	8.4300	+2.182%	26	14	-29.181%
2026-07-29	7.6700	8.2500	7.6700	8.2500	-0.242%	2	16	-27.636%
2026-07-28	8.2400	8.3300	8.2200	8.2700	0.000%	34	0	-27.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC