Dark

Check out our API

ELF20260904P82
ELF Sep 4 2026 82.00 Put (ELF260904P00082000)
option OPRA

EOD

Aug 6, 2026

1.96-63.019%(-3.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9600	1.9600	1.9600	1.9600	-63.019%	1	32	0.000%
2026-08-05	4.5500	5.3000	4.5500	5.3000	-22.965%	11	32	-63.019%
2026-08-04	7.4700	7.4700	6.8800	6.8800	-4.444%	8	21	-71.512%
2026-08-03	6.8400	7.3900	6.7800	7.2000	-7.692%	34	24	-72.778%
2026-07-31	7.5600	7.9200	7.3600	7.8000	-1.015%	44	25	-74.872%
2026-07-30	8.4900	8.4900	7.8100	7.8800	+3.007%	30	30	-75.127%
2026-07-29	8.4500	8.4500	7.6500	7.6500	-0.649%	143	31	-74.379%
2026-07-28	7.6900	7.7200	7.6700	7.7000	0.000%	14	0	-74.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC