Dark

Check out our Dark Pool Levels

ELF20260904P80
ELF Sep 4 2026 80.00 Put (ELF260904P00080000)
option OPRA

EOD

Aug 6, 2026

1.90-59.574%(-2.80)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4300	2.1500	1.4300	1.9000	-59.574%	28	112	0.000%
2026-08-05	4.1000	4.7000	4.1000	4.7000	-25.633%	18	111	-59.574%
2026-08-04	6.4500	6.4600	6.2900	6.3200	+0.797%	27	120	-69.937%
2026-08-03	6.2700	6.2700	6.2700	6.2700	-6.696%	1	109	-69.697%
2026-07-31	6.6300	6.7200	6.5000	6.7200	-2.041%	4	109	-71.726%
2026-07-30	8.2900	8.3300	6.8600	6.8600	-1.295%	22	110	-72.303%
2026-07-29	7.0900	7.6400	6.8200	6.9500	+1.164%	230	116	-72.662%
2026-07-28	6.7600	6.9100	6.7600	6.8700	0.000%	76	0	-72.344%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC