Dark

Check out our Level2View

ELF20260904C95
ELF Sep 4 2026 95.00 Call (ELF260904C00095000)
option OPRA

EOD

Aug 6, 2026

6.70+16.522%(+0.95)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.0000	6.7000	5.0000	6.7000	+16.522%	5	27	0.000%
2026-08-05	6.4500	6.9000	5.5800	5.7500	+17.347%	17	26	+16.522%
2026-08-04	4.8500	4.9000	4.8500	4.9000	+18.072%	6	12	+36.735%
2026-08-03	5.6000	5.6000	4.1500	4.1500	+13.699%	7	11	+61.446%
2026-07-31	3.6500	3.6500	3.6500	3.6500	-13.095%	1	6	+83.562%
2026-07-30	4.2000	4.2000	4.2000	4.2000	+2.439%	1	5	+59.524%
2026-07-29	4.1000	4.1000	4.1000	4.1000	+49.091%	2	4	+63.415%
2026-07-24	2.7500	2.7500	2.7500	2.7500	0.000%	2	0	+143.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC