Dark

Check out our Level2View

ELF20260904C90
ELF Sep 4 2026 90.00 Call (ELF260904C00090000)
option OPRA

EOD

Aug 6, 2026

8.21+19.854%(+1.36)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.0100	10.0100	8.0100	8.2100	+19.854%	27	31	0.000%
2026-08-05	8.7000	8.7000	6.8500	6.8500	-15.432%	3	33	+19.854%
2026-08-04	8.2000	8.2000	8.1000	8.1000	+46.474%	25	31	+1.358%
2026-08-03	5.5200	5.5300	5.5200	5.5300	+0.545%	2	6	+48.463%
2026-07-31	5.3500	5.5000	5.3500	5.5000	-2.655%	4	5	+49.273%
2026-07-29	6.0000	6.0000	5.6500	5.6500	-29.375%	2	1	+45.310%
2026-07-28	8.0000	8.0000	8.0000	8.0000	+59.046%	1	0	+2.625%
2026-07-27	5.0300	5.0300	5.0300	5.0300	0.000%	1	0	+63.221%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC