Dark

ELF20260821P75
ELF Aug 21 2026 75.00 Put (ELF260821P00075000)
option OPRA

EOD

Aug 6, 2026

0.3600-85.062%(-2.0500)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3300	1.3300	0.2100	0.3600	-85.062%	98	720	0.000%
2026-08-05	2.4100	2.4100	1.9400	2.4100	+1.688%	124	679	-85.062%
2026-08-04	3.5500	3.5500	2.3600	2.3700	-32.286%	23	700	-84.810%
2026-08-03	2.9900	3.5000	2.9900	3.5000	-5.405%	2	699	-89.714%
2026-07-31	3.7900	3.7900	3.7000	3.7000	-3.896%	2	698	-90.270%
2026-07-30	4.1500	4.6000	3.8000	3.8500	-8.551%	15	698	-90.649%
2026-07-29	4.1500	4.2100	4.1500	4.2100	+8.786%	4	698	-91.449%
2026-07-28	3.8000	3.8700	3.8000	3.8700	-4.444%	2	701	-90.698%
2026-07-27	5.1500	5.1500	4.0500	4.0500	-37.979%	38	700	-91.111%
2026-07-24	6.8000	6.8000	6.2500	6.5300	-2.537%	52	693	-94.487%
2026-07-23	6.1800	7.0500	6.1800	6.7000	+17.544%	85	690	-94.627%
2026-07-22	5.3000	5.7000	5.2500	5.7000	-3.390%	16	692	-93.684%
2026-07-21	6.4500	6.4500	5.6200	5.9000	-4.376%	11	686	-93.898%
2026-07-20	6.9600	7.0100	6.0500	6.1700	-29.080%	19	680	-94.165%
2026-07-17	7.7600	8.7000	7.7600	8.7000	+10.127%	6	680	-95.862%
2026-07-15	7.7500	7.9500	7.7500	7.9000	-12.222%	96	679	-95.443%
2026-07-14	8.0000	9.0000	8.0000	9.0000	+12.500%	97	616	-96.000%
2026-07-13	7.0000	8.0000	6.9000	8.0000	+13.798%	12	532	-95.500%
2026-07-10	6.9700	7.1900	6.9700	7.0300	-9.872%	5	522	-94.879%
2026-07-09	8.5800	8.5800	7.6400	7.8000	-17.895%	5	517	-95.385%
2026-07-08	9.3000	9.5000	9.0500	9.5000	+6.742%	340	513	-96.211%
2026-07-07	9.7600	9.7600	8.9000	8.9000	0.000%	8	251	-95.955%
2026-07-06	8.7500	8.9000	8.5000	8.9000	+1.831%	47	248	-95.955%
2026-07-02	7.2000	8.7400	7.2000	8.7400	+25.755%	27	235	-95.881%
2026-07-01	9.1500	9.1500	6.9500	6.9500	-21.023%	44	235	-94.820%
2026-06-30	11.8000	11.8000	8.8000	8.8000	-23.611%	57	206	-95.909%
2026-06-29	11.5200	11.5200	11.5200	11.5200	-14.982%	13	165	-96.875%
2026-06-25	13.6500	13.6500	13.4500	13.5500	+0.370%	29	178	-97.343%
2026-06-24	14.1500	14.1500	13.2500	13.5000	+3.846%	15	150	-97.333%
2026-06-16	13.0000	13.0000	13.0000	13.0000	-18.750%	37	150	-97.231%
2026-06-15	16.0000	16.0000	16.0000	16.0000	-14.667%	2	171	-97.750%
2026-06-11	19.7200	19.7200	18.7500	18.7500	+1.516%	3	173	-98.080%
2026-06-10	18.4700	18.4700	18.4700	18.4700	-18.455%	1	173	-98.051%
2026-06-01	22.6500	22.6500	22.6500	22.6500	+8.373%	1	174	-98.411%
2026-05-28	20.9000	20.9000	20.9000	20.9000	+10.000%	5	173	-98.278%
2026-05-27	19.6500	19.6500	18.4500	19.0000	-21.552%	64	170	-98.105%
2026-05-26	24.2200	24.2200	24.2200	24.2200	+4.622%	2	188	-98.514%
2026-05-22	23.1500	23.1500	23.1500	23.1500	-3.782%	2	184	-98.445%
2026-05-19	24.0000	24.0600	24.0000	24.0600	+6.933%	24	184	-98.504%
2026-05-15	22.5000	22.5000	22.5000	22.5000	-4.051%	5	200	-98.400%
2026-05-13	23.0100	23.4500	23.0100	23.4500	+4.222%	11	195	-98.465%
2026-05-12	23.0000	23.0000	22.5000	22.5000	+2.506%	2	185	-98.400%
2026-05-11	20.5000	22.3200	20.5000	21.9500	+18.011%	6	185	-98.360%
2026-05-08	18.6000	18.6000	18.6000	18.6000	+0.813%	1	181	-98.065%
2026-05-06	18.3600	18.4500	18.3600	18.4500	+1.374%	15	180	-98.049%
2026-05-04	18.2000	18.2000	18.2000	18.2000	-5.943%	5	183	-98.022%
2026-05-01	18.4000	19.3500	18.4000	19.3500	+9.014%	2	176	-98.140%
2026-04-28	17.7500	17.7500	17.7500	17.7500	+2.601%	1	176	-97.972%
2026-04-27	16.3000	17.4500	16.3000	17.3000	+4.848%	4	175	-97.919%
2026-04-22	16.1000	16.5000	16.1000	16.5000	+11.864%	6	171	-97.818%
2026-04-21	14.7500	14.7500	14.7500	14.7500	-6.051%	1	171	-97.559%
2026-04-17	14.8700	15.7000	14.7500	15.7000	+8.127%	4	171	-97.707%
2026-04-16	14.0000	14.5200	14.0000	14.5200	+2.760%	13	167	-97.521%
2026-04-15	14.1300	14.1300	14.1300	14.1300	-5.040%	1	156	-97.452%
2026-04-14	14.8800	14.8800	14.8800	14.8800	-5.763%	1	155	-97.581%
2026-04-13	15.7900	15.7900	15.7900	15.7900	-8.198%	6	156	-97.720%
2026-04-10	17.0000	17.2000	17.0000	17.2000	+5.006%	80	162	-97.907%
2026-04-08	16.7500	16.7500	16.3800	16.3800	-15.784%	2	125	-97.802%
2026-04-07	20.0000	20.0000	19.4500	19.4500	-6.715%	4	125	-98.149%
2026-03-31	20.8500	20.8500	20.8500	20.8500	+0.676%	1	125	-98.273%
2026-03-30	20.7100	20.7100	20.7100	20.7100	+8.429%	1	126	-98.262%
2026-03-27	18.7500	19.1000	18.7500	19.1000	+25.410%	3	125	-98.115%
2026-03-19	15.2300	15.2300	15.2300	15.2300	+15.817%	3	124	-97.636%
2026-03-17	13.1000	13.2000	13.0500	13.1500	-3.166%	85	121	-97.262%
2026-03-16	13.1500	13.5800	13.1500	13.5800	-0.658%	6	67	-97.349%
2026-03-13	13.6700	13.6700	13.6700	13.6700	+1.259%	1	61	-97.366%
2026-03-12	13.5000	13.5000	13.5000	13.5000	+23.853%	2	62	-97.333%
2026-03-10	10.9000	10.9000	10.9000	10.9000	-15.635%	2	62	-96.697%
2026-03-09	13.9800	13.9800	12.9200	12.9200	+21.887%	12	61	-97.214%
2026-03-05	10.6000	10.6000	10.6000	10.6000	-1.395%	1	66	-96.604%
2026-03-04	10.7500	10.7500	10.7500	10.7500	+6.436%	1	66	-96.651%
2026-03-02	9.5200	10.1000	9.5200	10.1000	+34.846%	13	65	-96.436%
2026-02-26	7.4900	7.4900	7.4900	7.4900	-0.266%	3	56	-95.194%
2026-02-24	7.5100	7.5100	7.5100	7.5100	-14.659%	1	53	-95.206%
2026-02-23	8.8000	8.8000	8.8000	8.8000	+14.286%	10	52	-95.909%
2026-02-20	7.7000	7.7000	7.7000	7.7000	-23.383%	1	42	-95.325%
2026-02-17	9.7000	10.0500	9.7000	10.0500	-12.227%	12	43	-96.418%
2026-02-13	11.4500	11.4500	11.4500	11.4500	-16.727%	1	47	-96.856%
2026-02-10	13.7500	13.7500	13.7500	13.7500	+21.359%	10	47	-97.382%
2026-02-06	12.6900	12.6900	11.3300	11.3300	+6.385%	4	52	-96.823%
2026-02-04	10.4000	10.7000	10.2500	10.6500	+25.442%	8	48	-96.620%
2026-01-23	8.4900	8.4900	8.4900	8.4900	-7.213%	20	40	-95.760%
2026-01-20	9.1500	9.1500	9.1500	9.1500	-16.818%	1	20	-96.066%
2026-01-13	11.0000	11.0000	11.0000	11.0000	0.000%	1	19	-96.727%
2026-01-12	11.0000	11.0000	11.0000	11.0000	-20.863%	1	20	-96.727%
2026-01-05	13.9000	13.9000	13.9000	13.9000	-0.430%	1	18	-97.410%
2026-01-02	13.9600	13.9600	13.9600	13.9600	+4.101%	6	18	-97.421%
2025-12-30	13.4300	13.4300	13.4000	13.4100	-4.214%	11	12	-97.315%
2025-12-23	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-97.429%