Dark

ELF20260821P70
ELF Aug 21 2026 70.00 Put (ELF260821P00070000)
option OPRA

EOD

Aug 6, 2026

0.0700-94.400%(-1.1800)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5400	0.5500	0.0700	0.0700	-94.400%	115	504	0.000%
2026-08-05	1.2200	1.3200	1.0500	1.2500	-17.763%	199	535	-94.400%
2026-08-04	1.9900	1.9900	1.3200	1.5200	-26.214%	12	494	-95.395%
2026-08-03	2.0500	2.2000	1.9500	2.0600	-11.588%	5	492	-96.602%
2026-07-31	2.2500	2.3300	2.2000	2.3300	+0.431%	5	492	-96.996%
2026-07-30	2.5000	2.5100	2.3200	2.3200	-8.300%	38	493	-96.983%
2026-07-29	2.5300	2.5300	2.5300	2.5300	-8.664%	2	510	-97.233%
2026-07-28	2.4400	2.7700	2.2500	2.7700	-1.423%	193	512	-97.473%
2026-07-27	3.6000	3.6000	2.8100	2.8100	-34.192%	27	548	-97.509%
2026-07-24	4.2500	4.2700	4.2500	4.2700	-9.725%	6	559	-98.361%
2026-07-23	4.0700	4.7300	4.0700	4.7300	+32.123%	21	559	-98.520%
2026-07-22	3.4700	3.7000	3.4700	3.5800	-8.205%	30	559	-98.045%
2026-07-21	4.3000	4.3000	3.6800	3.9000	-8.019%	14	577	-98.205%
2026-07-20	4.6900	4.6900	4.2400	4.2400	-29.097%	32	572	-98.349%
2026-07-17	5.4700	6.2600	5.4700	5.9800	+4.000%	55	571	-98.829%
2026-07-16	4.9100	5.7500	4.9100	5.7500	-1.709%	8	560	-98.783%
2026-07-15	5.8000	5.9400	5.2500	5.8500	-9.302%	393	560	-98.803%
2026-07-14	5.7500	6.4500	5.7500	6.4500	+15.179%	8	409	-98.915%
2026-07-13	5.0100	5.6000	5.0100	5.6000	+16.183%	6	407	-98.750%
2026-07-10	4.7500	5.1000	4.7500	4.8200	-11.560%	4	403	-98.548%
2026-07-09	5.6100	5.6100	5.4500	5.4500	-19.853%	19	401	-98.716%
2026-07-08	6.4100	6.9500	6.4100	6.8000	+6.750%	9	382	-98.971%
2026-07-07	6.9300	7.2500	6.3700	6.3700	+0.791%	8	381	-98.901%
2026-07-06	6.2300	6.3200	6.2300	6.3200	+4.809%	4	383	-98.892%
2026-07-02	5.0000	6.0300	5.0000	6.0300	+18.235%	9	378	-98.839%
2026-07-01	5.4900	5.4900	4.7600	5.1000	-20.313%	46	378	-98.627%
2026-06-30	7.9200	7.9200	6.4000	6.4000	-23.261%	189	352	-98.906%
2026-06-29	9.4500	9.4500	8.1100	8.3400	-15.758%	7	287	-99.161%
2026-06-26	9.9000	9.9000	9.9000	9.9000	-0.802%	1	285	-99.293%
2026-06-25	10.5700	10.5700	9.9800	9.9800	-7.593%	8	286	-99.299%
2026-06-24	10.5000	10.8000	10.0500	10.8000	-2.703%	6	280	-99.352%
2026-06-18	11.2000	11.3000	11.1000	11.1000	-4.721%	4	279	-99.369%
2026-06-17	9.4000	11.6500	9.4000	11.6500	+15.347%	7	279	-99.399%
2026-06-16	8.8000	10.1000	8.8000	10.1000	-10.619%	30	279	-99.307%
2026-06-15	11.3000	11.3000	11.3000	11.3000	-15.797%	1	268	-99.381%
2026-06-12	13.4200	13.4200	13.4200	13.4200	-10.234%	2	267	-99.478%
2026-06-11	15.8000	15.8000	14.9500	14.9500	+3.675%	3	265	-99.532%
2026-06-10	14.5000	14.5500	14.4200	14.4200	-16.503%	7	264	-99.515%
2026-06-09	17.2700	17.2700	17.2700	17.2700	-8.528%	5	267	-99.595%
2026-06-08	18.8800	18.8800	18.8800	18.8800	-1.152%	1	272	-99.629%
2026-06-05	19.1000	19.1000	19.1000	19.1000	-9.906%	6	271	-99.634%
2026-06-03	21.2000	21.2000	21.2000	21.2000	+7.179%	1	271	-99.670%
2026-06-02	19.5000	19.7800	19.5000	19.7800	+16.148%	3	272	-99.646%
2026-05-29	17.0300	17.0300	17.0300	17.0300	+5.580%	1	269	-99.589%
2026-05-27	15.9700	16.2100	15.9700	16.1300	-15.105%	11	270	-99.566%
2026-05-26	19.0000	19.0000	19.0000	19.0000	-0.783%	1	259	-99.632%
2026-05-21	19.1500	19.1500	19.1500	19.1500	+4.932%	1	258	-99.634%
2026-05-15	18.2500	18.2500	18.2500	18.2500	+2.126%	1	257	-99.616%
2026-05-14	17.8700	17.8700	17.8700	17.8700	-2.350%	2	256	-99.608%
2026-05-13	18.2500	18.3000	18.2500	18.3000	-2.400%	2	250	-99.617%
2026-05-12	18.8000	18.8000	18.7500	18.7500	+1.681%	2	250	-99.627%
2026-05-11	18.3500	18.4400	18.3500	18.4400	+28.681%	8	250	-99.620%
2026-05-07	14.3300	14.3300	14.3300	14.3300	-3.306%	5	252	-99.512%
2026-05-05	14.8200	14.8200	14.8200	14.8200	+19.516%	2	247	-99.528%
2026-04-21	11.8000	12.4000	11.8000	12.4000	0.000%	2	245	-99.435%
2026-04-20	12.4000	12.4000	12.4000	12.4000	-1.587%	1	245	-99.435%
2026-04-17	11.7700	12.6000	11.7700	12.6000	+6.061%	18	245	-99.444%
2026-04-14	11.8900	11.8900	11.8800	11.8800	-7.188%	2	239	-99.411%
2026-04-13	13.0300	13.0300	12.8000	12.8000	-7.581%	17	237	-99.453%
2026-04-09	13.8000	13.9000	13.7900	13.8500	+3.204%	18	232	-99.495%
2026-04-08	13.5500	13.5500	13.4200	13.4200	-17.263%	3	230	-99.478%
2026-04-07	16.2200	16.2200	16.2200	16.2200	+0.123%	1	231	-99.568%
2026-04-02	15.9500	16.2000	15.9500	16.2000	-2.761%	11	226	-99.568%
2026-03-31	16.7400	16.8400	16.6600	16.6600	+11.067%	5	226	-99.580%
2026-03-27	15.0000	15.0000	15.0000	15.0000	+22.150%	1	222	-99.533%
2026-03-26	12.2800	12.2800	12.2800	12.2800	+1.320%	1	222	-99.430%
2026-03-25	12.0200	12.1200	12.0200	12.1200	-5.974%	5	221	-99.422%
2026-03-24	12.9800	12.9800	12.8900	12.8900	+19.907%	12	217	-99.457%
2026-03-23	10.7500	10.7500	10.7500	10.7500	-4.614%	9	229	-99.349%
2026-03-20	11.0200	11.2700	11.0200	11.2700	-4.895%	8	220	-99.379%
2026-03-19	11.8000	11.8500	11.7000	11.8500	+2.155%	14	213	-99.409%
2026-03-18	11.0500	11.6000	11.0500	11.6000	+9.953%	3	204	-99.397%
2026-03-17	10.5000	10.5500	10.5000	10.5500	-1.678%	11	201	-99.336%
2026-03-16	10.7000	10.7700	10.7000	10.7300	-5.296%	11	201	-99.348%
2026-03-13	11.2000	11.3300	11.2000	11.3300	-1.478%	4	191	-99.382%
2026-03-12	9.7000	11.5000	9.7000	11.5000	+33.721%	11	191	-99.391%
2026-03-11	8.8500	8.8500	8.6000	8.6000	-1.149%	6	184	-99.186%
2026-03-10	9.7200	9.7200	8.7000	8.7000	-9.375%	157	183	-99.195%
2026-03-09	10.5900	10.6000	9.6000	9.6000	+20.000%	15	34	-99.271%
2026-03-02	7.2600	8.0000	7.2600	8.0000	+31.363%	5	21	-99.125%
2026-02-27	6.0900	6.0900	6.0900	6.0900	+3.748%	1	16	-98.851%
2026-02-26	5.8700	5.8700	5.8700	5.8700	-6.080%	3	15	-98.807%
2026-02-20	6.2500	6.2500	6.2500	6.2500	-20.382%	1	18	-98.880%
2026-02-17	7.8500	7.8500	7.8500	7.8500	-25.024%	1	18	-99.108%
2026-02-12	10.4700	10.4700	10.4700	10.4700	-3.945%	3	18	-99.331%
2026-02-09	10.2500	10.9000	10.2500	10.9000	+25.576%	3	15	-99.358%
2026-02-05	8.6800	8.6800	8.6800	8.6800	+7.160%	1	12	-99.194%
2026-02-04	8.1000	8.1000	8.1000	8.1000	+2.792%	1	11	-99.136%
2026-01-27	7.8800	7.8800	7.8800	7.8800	+19.394%	1	11	-99.112%
2026-01-22	6.6000	6.6000	6.6000	6.6000	-12.234%	1	10	-98.939%
2026-01-21	7.9100	7.9100	7.5200	7.5200	-10.476%	3	9	-99.069%
2026-01-20	8.4000	8.4000	8.4000	8.4000	+3.067%	1	7	-99.167%
2026-01-16	8.3000	8.3000	8.1500	8.1500	-24.397%	2	4	-99.141%
2025-12-23	10.7700	10.7800	10.7700	10.7800	0.000%	2	4	-99.351%
2025-12-22	10.7800	10.7800	10.7800	10.7800	0.000%	2	2	-99.351%