Dark

ELF20260821P65
ELF Aug 21 2026 65.00 Put (ELF260821P00065000)
option OPRA

EOD

Aug 6, 2026

0.1100-84.722%(-0.6100)297

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3300	0.5000	0.0200	0.1100	-84.722%	297	669	0.000%
2026-08-05	0.9100	0.9100	0.5000	0.7200	+2.857%	45	789	-84.722%
2026-08-04	1.1400	1.1400	0.7000	0.7000	-33.962%	14	761	-84.286%
2026-08-03	1.0100	1.2500	1.0100	1.0600	-20.301%	8	772	-89.623%
2026-07-31	1.4000	1.4000	1.2400	1.3300	+3.101%	12	772	-91.729%
2026-07-30	1.6200	1.6200	1.2900	1.2900	-20.859%	145	779	-91.473%
2026-07-29	1.6300	1.6300	1.6300	1.6300	+14.789%	13	671	-93.252%
2026-07-28	1.5000	1.5800	1.2700	1.4200	-14.458%	21	673	-92.254%
2026-07-27	2.2000	2.2000	1.6600	1.6600	-38.971%	46	682	-93.373%
2026-07-24	2.6900	2.7200	2.6900	2.7200	-11.401%	17	717	-95.956%
2026-07-23	2.8000	3.0700	2.8000	3.0700	+41.475%	23	702	-96.417%
2026-07-22	2.3300	2.3300	2.1600	2.1700	0.000%	15	705	-94.931%
2026-07-21	2.6300	2.8000	2.1700	2.1700	-9.959%	25	711	-94.931%
2026-07-20	3.1200	3.1200	2.3900	2.4100	-40.494%	399	692	-95.436%
2026-07-17	3.6800	4.0500	3.5000	4.0500	+12.500%	71	369	-97.284%
2026-07-16	3.2000	3.6100	3.2000	3.6000	-6.494%	6	346	-96.944%
2026-07-15	3.8000	4.0500	3.5500	3.8500	-0.773%	92	342	-97.143%
2026-07-14	3.5500	3.9000	3.5500	3.8800	+4.865%	8	368	-97.165%
2026-07-13	3.3000	3.8500	3.3000	3.7000	+18.211%	8	362	-97.027%
2026-07-10	3.1500	3.3000	3.1200	3.1300	-12.079%	16	358	-96.486%
2026-07-09	4.0500	4.1000	3.4900	3.5600	-14.833%	26	355	-96.910%
2026-07-08	4.4500	4.7500	4.1800	4.1800	-3.687%	21	352	-97.368%
2026-07-07	4.5500	4.6900	4.3400	4.3400	-2.252%	9	347	-97.465%
2026-07-06	3.8000	4.4400	3.8000	4.4400	+11.278%	27	340	-97.523%
2026-07-02	3.6000	4.2000	3.4000	3.9900	+17.353%	41	325	-97.243%
2026-07-01	4.5200	4.5200	3.1500	3.4000	-25.439%	60	325	-96.765%
2026-06-30	4.9300	4.9300	4.4500	4.5600	-21.918%	19	337	-97.588%
2026-06-29	6.2500	6.6000	5.6100	5.8400	-12.048%	31	338	-98.116%
2026-06-26	7.0400	7.0400	6.6400	6.6400	-7.263%	3	340	-98.343%
2026-06-25	7.7600	7.7600	7.1600	7.1600	-1.105%	7	338	-98.464%
2026-06-24	8.0000	8.0000	7.1000	7.2400	-12.242%	11	338	-98.481%
2026-06-23	8.9000	8.9000	8.2500	8.2500	-3.396%	61	337	-98.667%
2026-06-18	8.5500	8.5500	8.5000	8.5400	-9.630%	89	237	-98.712%
2026-06-17	7.7500	9.4500	7.7500	9.4500	+27.703%	15	237	-98.836%
2026-06-16	7.0000	7.4000	7.0000	7.4000	-10.843%	3	237	-98.514%
2026-06-15	8.3000	8.3000	8.3000	8.3000	-19.961%	2	236	-98.675%
2026-06-12	10.3700	10.3700	10.3700	10.3700	-2.629%	1	236	-98.939%
2026-06-11	10.6500	10.6500	10.6500	10.6500	-8.031%	1	236	-98.967%
2026-06-10	10.8000	11.5800	10.8000	11.5800	-21.545%	6	236	-99.050%
2026-06-08	14.5900	14.7600	14.5900	14.7600	-16.657%	25	237	-99.255%
2026-06-05	17.7100	17.7100	17.7100	17.7100	+6.687%	5	253	-99.379%
2026-06-04	16.6000	16.6000	16.6000	16.6000	+0.363%	5	248	-99.337%
2026-06-03	15.9200	17.0000	15.9200	16.5400	+6.367%	11	243	-99.335%
2026-06-02	15.5700	15.5800	15.5500	15.5500	+3.117%	4	242	-99.293%
2026-06-01	15.0500	15.0800	14.8700	15.0800	+13.298%	19	240	-99.271%
2026-05-29	13.1900	13.3100	13.1900	13.3100	-11.089%	3	229	-99.174%
2026-05-22	15.0000	15.0000	14.7900	14.9700	-13.066%	5	226	-99.265%
2026-05-21	17.2200	17.2200	17.2200	17.2200	+3.423%	1	227	-99.361%
2026-05-20	16.7800	17.2900	16.5500	16.6500	+3.224%	15	227	-99.339%
2026-05-19	16.2200	16.2200	16.1300	16.1300	+16.884%	2	228	-99.318%
2026-05-15	13.8000	13.8000	13.8000	13.8000	-4.366%	25	228	-99.203%
2026-05-14	14.4500	14.4500	14.4300	14.4300	-8.206%	10	228	-99.238%
2026-05-13	14.4600	15.7200	14.4600	15.7200	+5.010%	2	215	-99.300%
2026-05-12	15.1000	15.1000	14.9700	14.9700	-0.664%	3	215	-99.265%
2026-05-11	11.9100	15.0700	11.9100	15.0700	+32.193%	7	215	-99.270%
2026-05-07	11.0000	11.4000	11.0000	11.4000	-5.079%	40	209	-99.035%
2026-05-06	12.0100	12.0100	12.0100	12.0100	-2.753%	1	199	-99.084%
2026-05-05	12.3500	12.3500	12.3500	12.3500	+5.106%	2	199	-99.109%
2026-05-01	11.7500	11.7500	11.7500	11.7500	+1.732%	1	197	-99.064%
2026-04-30	11.5500	11.5500	11.5500	11.5500	-5.328%	1	197	-99.048%
2026-04-29	11.7500	12.2000	11.7500	12.2000	+7.206%	4	197	-99.098%
2026-04-28	11.4900	11.4900	11.2500	11.3800	+18.542%	12	200	-99.033%
2026-04-23	9.6000	9.6000	9.6000	9.6000	-5.697%	1	192	-98.854%
2026-04-22	10.0000	10.3000	10.0000	10.1800	+6.042%	54	191	-98.919%
2026-04-20	9.7500	9.7500	9.6000	9.6000	-2.041%	2	139	-98.854%
2026-04-17	9.0500	9.8000	9.0500	9.8000	+10.112%	3	138	-98.878%
2026-04-16	9.1500	9.2000	8.9000	8.9000	+1.136%	6	136	-98.764%
2026-04-15	8.8800	9.0000	8.7500	8.8000	-5.579%	11	136	-98.750%
2026-04-14	9.2000	9.3300	9.2000	9.3200	-15.656%	9	134	-98.820%
2026-04-10	11.0000	11.0500	11.0000	11.0500	+0.455%	5	129	-99.005%
2026-04-09	12.9400	12.9400	11.0000	11.0000	-5.417%	12	124	-99.000%
2026-04-08	11.6300	11.6300	11.6300	11.6300	-3.884%	1	121	-99.054%
2026-04-06	12.1000	12.1000	12.1000	12.1000	-11.679%	1	120	-99.091%
2026-03-31	13.7000	13.7000	13.7000	13.7000	+7.031%	1	119	-99.197%
2026-03-27	11.3000	12.8000	11.3000	12.8000	+28.000%	14	119	-99.141%
2026-03-26	10.0000	10.0000	10.0000	10.0000	+1.523%	5	105	-98.900%
2026-03-25	9.8500	9.9000	9.8500	9.8500	-4.183%	13	105	-98.883%
2026-03-24	9.6700	10.2800	9.4500	10.2800	+22.381%	16	92	-98.930%
2026-03-23	8.4000	8.4000	8.4000	8.4000	-6.145%	1	78	-98.690%
2026-03-20	8.8500	8.9500	8.8500	8.9500	-9.229%	4	77	-98.771%
2026-03-19	9.8900	9.8900	9.8600	9.8600	+6.595%	11	73	-98.884%
2026-03-18	9.0000	9.2500	9.0000	9.2500	+12.121%	11	62	-98.811%
2026-03-17	8.2500	8.2500	8.2500	8.2500	-4.403%	5	52	-98.667%
2026-03-16	8.6300	8.6300	8.6300	8.6300	-0.805%	3	52	-98.725%
2026-03-13	8.7000	8.7000	8.7000	8.7000	+0.578%	10	49	-98.736%
2026-03-12	8.1500	8.6500	8.1500	8.6500	+16.107%	3	39	-98.728%
2026-03-09	8.3000	8.5000	7.4500	7.4500	+12.030%	18	37	-98.523%
2026-03-03	6.6500	6.6500	6.6500	6.6500	+7.258%	1	25	-98.346%
2026-03-02	5.5100	6.2000	5.5100	6.2000	+35.667%	6	25	-98.226%
2026-02-24	4.5700	4.5700	4.5700	4.5700	-10.216%	1	26	-97.593%
2026-02-23	5.0900	5.0900	5.0900	5.0900	-3.048%	1	25	-97.839%
2026-02-19	5.4500	5.4500	5.2500	5.2500	-15.323%	7	24	-97.905%
2026-02-17	6.2000	6.2000	6.2000	6.2000	-22.790%	4	17	-98.226%
2026-02-12	7.5800	8.0300	7.5800	8.0300	+2.949%	2	13	-98.630%
2026-02-10	7.8000	7.8000	7.8000	7.8000	+13.869%	4	13	-98.590%
2026-02-06	7.5700	7.5700	6.5500	6.8500	-13.291%	4	11	-98.394%
2026-02-05	6.1000	7.9500	6.1000	7.9000	+18.797%	4	8	-98.608%
2026-02-04	6.6500	6.6500	6.6500	6.6500	+4.724%	1	9	-98.346%
2026-02-02	6.3500	6.3500	6.3500	6.3500	+13.191%	2	8	-98.268%
2026-01-22	5.6100	5.6100	5.6100	5.6100	-22.621%	1	7	-98.039%
2026-01-12	7.2500	7.2500	7.2500	7.2500	-6.452%	1	6	-98.483%
2026-01-08	7.7500	7.7500	7.7500	7.7500	-10.920%	3	5	-98.581%
2025-12-22	8.7000	8.7000	8.7000	8.7000	0.000%	2	2	-98.736%