Dark

ELF20260821P60
ELF Aug 21 2026 60.00 Put (ELF260821P00060000)
option OPRA

EOD

Aug 6, 2026

0.0200-90.476%(-0.1900)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2000	0.0100	0.0200	-90.476%	54	862	0.000%
2026-08-05	0.4000	0.4000	0.2100	0.2100	-36.364%	3	886	-90.476%
2026-08-04	0.5800	0.5800	0.3300	0.3300	-43.103%	67	886	-93.939%
2026-08-03	0.4800	0.5800	0.4600	0.5800	-17.143%	4	886	-96.552%
2026-07-30	0.8500	0.8500	0.7000	0.7000	-12.500%	6	889	-97.143%
2026-07-29	0.9000	0.9300	0.7900	0.8000	-13.043%	36	888	-97.500%
2026-07-28	0.8600	1.0100	0.6300	0.9200	+6.977%	209	889	-97.826%
2026-07-27	1.2000	1.2000	0.8600	0.8600	-44.156%	30	1,043	-97.674%
2026-07-24	1.7300	1.8000	1.5400	1.5400	-7.784%	17	1,061	-98.701%
2026-07-23	1.5200	1.7300	1.5000	1.6700	+26.515%	26	1,065	-98.802%
2026-07-22	1.2600	1.3200	1.2000	1.3200	+3.937%	42	1,069	-98.485%
2026-07-21	1.5500	1.5800	1.2700	1.2700	-15.333%	149	1,068	-98.425%
2026-07-20	1.8000	1.9400	1.5000	1.5000	-39.024%	27	1,012	-98.667%
2026-07-17	2.2500	2.5100	2.2500	2.4600	+5.579%	24	1,012	-99.187%
2026-07-16	1.9200	2.3300	1.9200	2.3300	-6.048%	58	1,002	-99.142%
2026-07-14	2.1000	2.4800	2.1000	2.4800	+8.297%	11	995	-99.194%
2026-07-13	2.0300	2.3200	1.9500	2.2900	+16.244%	121	995	-99.127%
2026-07-10	2.2500	2.2500	1.8500	1.9700	-15.086%	153	1,003	-98.985%
2026-07-09	2.4000	2.4500	2.0700	2.3200	-15.942%	206	1,024	-99.138%
2026-07-08	2.7000	3.0000	2.7000	2.7600	+4.943%	10	900	-99.275%
2026-07-07	2.8100	2.9500	2.5100	2.6300	-8.042%	21	895	-99.240%
2026-07-06	2.6100	2.8600	2.6100	2.8600	+6.716%	17	896	-99.301%
2026-07-02	2.4100	2.8200	2.1000	2.6800	+21.818%	25	882	-99.254%
2026-07-01	2.9800	3.0500	2.0600	2.2000	-27.869%	76	882	-99.091%
2026-06-30	3.7300	3.7300	3.0100	3.0500	-28.235%	28	908	-99.344%
2026-06-29	4.3500	4.4000	4.1000	4.2500	-10.526%	11	910	-99.529%
2026-06-26	4.7000	4.7500	4.4500	4.7500	-5.941%	20	907	-99.579%
2026-06-25	5.5500	5.5500	4.9000	5.0500	-8.182%	4	897	-99.604%
2026-06-24	5.2000	5.5500	4.7800	5.5000	-5.498%	95	894	-99.636%
2026-06-23	6.2300	6.3500	5.8200	5.8200	-3.000%	125	822	-99.656%
2026-06-22	6.2000	6.2500	5.9000	6.0000	+7.143%	36	702	-99.667%
2026-06-18	6.1300	6.2400	5.6000	5.6000	-15.916%	15	701	-99.643%
2026-06-17	5.1700	6.6600	4.9500	6.6600	+31.881%	19	701	-99.700%
2026-06-16	5.4000	5.4000	4.5000	5.0500	-25.735%	29	701	-99.604%
2026-06-15	6.8000	6.8000	6.8000	6.8000	-10.526%	1	701	-99.706%
2026-06-12	7.6000	7.6000	7.6000	7.6000	-10.059%	3	701	-99.737%
2026-06-11	8.6500	8.6500	8.4500	8.4500	+5.362%	19	704	-99.763%
2026-06-10	7.7500	8.2400	7.7500	8.0200	-18.990%	4	686	-99.751%
2026-06-09	10.0500	10.1000	9.9000	9.9000	-14.655%	21	684	-99.798%
2026-06-08	11.3300	11.6000	11.3300	11.6000	-15.759%	4	663	-99.828%
2026-06-05	13.7900	13.7900	13.7700	13.7700	+12.408%	10	659	-99.855%
2026-06-04	11.8000	12.2500	11.8000	12.2500	-5.259%	2	654	-99.837%
2026-06-03	11.8200	13.1000	11.8200	12.9300	+6.683%	17	652	-99.845%
2026-06-02	12.1200	12.1200	12.1200	12.1200	+7.829%	1	638	-99.835%
2026-06-01	11.2500	11.2500	11.2000	11.2400	+15.876%	20	637	-99.822%
2026-05-29	9.7000	9.7000	9.7000	9.7000	-1.523%	3	629	-99.794%
2026-05-28	9.8900	9.8900	9.8500	9.8500	+5.914%	2	626	-99.797%
2026-05-27	9.2800	9.3000	9.2800	9.3000	-17.333%	3	624	-99.785%
2026-05-26	11.2500	11.2500	11.2500	11.2500	-1.142%	2	621	-99.822%
2026-05-22	10.7600	11.3800	10.7600	11.3800	-10.394%	2	620	-99.824%
2026-05-21	12.7000	12.7000	12.7000	12.7000	-1.167%	1	619	-99.843%
2026-05-20	12.8500	12.8500	12.8500	12.8500	-0.619%	5	619	-99.844%
2026-05-19	12.6400	12.9300	12.4200	12.9300	+21.408%	14	613	-99.845%
2026-05-15	10.6500	10.6500	10.6500	10.6500	-4.484%	1	613	-99.812%
2026-05-14	11.1000	11.2200	11.1000	11.1500	-8.905%	24	613	-99.821%
2026-05-13	11.1500	12.4500	11.1500	12.2400	+2.598%	22	586	-99.837%
2026-05-12	11.8300	11.9800	11.8300	11.9300	+4.557%	5	586	-99.832%
2026-05-11	9.1600	11.6500	9.1600	11.4100	+32.674%	24	586	-99.825%
2026-05-07	8.0500	8.6000	8.0000	8.6000	-4.444%	14	598	-99.767%
2026-05-06	8.8500	9.0000	8.8500	9.0000	-5.263%	3	601	-99.778%
2026-05-05	8.7800	9.6400	8.7800	9.5000	+7.466%	10	600	-99.789%
2026-05-04	8.8500	8.8500	8.7900	8.8400	-6.455%	5	600	-99.774%
2026-05-01	8.9500	9.6000	8.9500	9.4500	+9.884%	14	591	-99.788%
2026-04-30	8.6000	8.6000	8.6000	8.6000	-3.911%	1	591	-99.767%
2026-04-29	8.9500	8.9500	8.9500	8.9500	+2.638%	2	590	-99.777%
2026-04-28	8.7000	8.7200	8.7000	8.7200	+5.060%	15	592	-99.771%
2026-04-27	8.3500	8.3500	8.3000	8.3000	+12.162%	2	587	-99.759%
2026-04-24	7.1700	7.4500	7.1700	7.4000	-0.671%	8	587	-99.730%
2026-04-23	7.5000	7.5900	7.3500	7.4500	-1.974%	9	584	-99.732%
2026-04-22	7.4000	7.8000	7.4000	7.6000	+4.828%	9	578	-99.737%
2026-04-20	7.7000	7.7000	7.2500	7.2500	-3.974%	5	575	-99.724%
2026-04-17	6.4700	7.5500	6.3500	7.5500	+11.852%	11	575	-99.735%
2026-04-16	6.9500	6.9500	6.7500	6.7500	-0.735%	6	570	-99.704%
2026-04-15	6.8000	6.8500	6.8000	6.8000	-6.465%	3	570	-99.706%
2026-04-14	7.2700	7.2700	7.2700	7.2700	-4.967%	1	572	-99.725%
2026-04-13	7.7500	7.7500	7.6500	7.6500	-9.467%	20	573	-99.739%
2026-04-10	8.7500	8.7500	8.4500	8.4500	-1.170%	3	579	-99.763%
2026-04-09	10.0000	10.0000	8.4500	8.5500	-2.841%	5	579	-99.766%
2026-04-08	8.8000	8.8000	8.8000	8.8000	-13.725%	1	578	-99.773%
2026-04-07	10.3000	10.3000	10.1300	10.2000	+7.937%	10	577	-99.804%
2026-04-06	9.1000	9.4500	9.1000	9.4500	-5.970%	2	582	-99.788%
2026-04-02	10.2700	10.3000	10.0500	10.0500	-5.189%	8	574	-99.801%
2026-03-31	11.2000	11.2000	10.6000	10.6000	-4.072%	45	574	-99.811%
2026-03-30	9.8500	11.0500	9.8000	11.0500	+12.183%	29	547	-99.819%
2026-03-27	9.3000	9.8500	9.1800	9.8500	+27.097%	43	518	-99.797%
2026-03-26	7.8500	7.8500	7.7500	7.7500	+1.573%	2	486	-99.742%
2026-03-25	7.6000	7.6300	7.6000	7.6300	+21.691%	10	484	-99.738%
2026-03-23	6.2700	6.2700	6.2700	6.2700	-12.917%	1	475	-99.681%
2026-03-20	6.7500	7.2000	6.7500	7.2000	-0.690%	13	474	-99.722%
2026-03-19	7.2500	7.2500	7.2500	7.2500	+4.769%	35	474	-99.724%
2026-03-18	6.7500	6.9200	6.7500	6.9200	+8.125%	7	439	-99.711%
2026-03-17	6.3500	6.4000	6.3500	6.4000	-5.185%	16	434	-99.688%
2026-03-13	6.6500	6.7500	6.6500	6.7500	+6.973%	26	420	-99.704%
2026-03-12	6.3100	6.3100	6.1500	6.3100	+17.944%	26	394	-99.683%
2026-03-10	5.7700	5.7700	5.2000	5.3500	-5.644%	167	369	-99.626%
2026-03-09	6.0500	6.4500	5.6700	5.6700	+16.427%	17	205	-99.647%
2026-03-06	5.1400	5.1400	4.8700	4.8700	-5.437%	7	196	-99.589%
2026-03-05	5.1500	5.1500	5.1500	5.1500	+2.183%	4	189	-99.612%
2026-03-04	5.0200	5.2400	5.0000	5.0400	+0.599%	24	189	-99.603%
2026-03-03	5.0800	5.0800	5.0000	5.0100	+0.200%	7	169	-99.601%
2026-03-02	4.3000	5.0000	4.3000	5.0000	+34.048%	3	162	-99.600%
2026-02-23	3.7300	3.7300	3.7300	3.7300	-11.190%	3	160	-99.464%
2026-02-19	4.2000	4.2000	4.2000	4.2000	0.000%	2	160	-99.524%
2026-02-18	4.1500	4.2000	4.1500	4.2000	-22.222%	5	160	-99.524%
2026-02-13	5.4000	5.4000	5.4000	5.4000	-12.903%	1	159	-99.630%
2026-02-12	6.2000	6.2000	6.2000	6.2000	+6.897%	2	159	-99.677%
2026-02-10	6.3200	6.3200	5.8000	5.8000	-8.661%	2	159	-99.655%
2026-02-09	6.1000	6.7500	6.1000	6.3500	+24.510%	154	159	-99.685%
2026-02-06	5.0500	5.1000	5.0500	5.1000	-14.286%	2	27	-99.608%
2026-02-05	3.5500	5.9500	3.5500	5.9500	+44.769%	22	25	-99.664%
2026-01-23	4.1100	4.1100	4.1100	4.1100	-14.375%	10	19	-99.513%
2026-01-21	4.8000	4.8000	4.8000	4.8000	-7.692%	1	9	-99.583%
2026-01-20	5.2000	5.2000	5.2000	5.2000	-10.345%	1	9	-99.615%
2026-01-12	5.8000	5.8000	5.8000	5.8000	+2.473%	2	8	-99.655%
2026-01-09	5.6600	5.6600	5.6600	5.6600	-16.765%	6	6	-99.647%
2025-12-22	6.8000	6.8000	6.8000	6.8000	0.000%	6	6	-99.706%