Dark

ELF20260821P55
ELF Aug 21 2026 55.00 Put (ELF260821P00055000)
option OPRA

EOD

Aug 6, 2026

0.0200-80.000%(-0.0800)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1300	0.0100	0.0200	-80.000%	19	367	0.000%
2026-08-05	0.1000	0.1500	0.1000	0.1000	-33.333%	5	372	-80.000%
2026-08-04	0.2500	0.3100	0.1500	0.1500	-50.000%	20	373	-86.667%
2026-08-03	0.3000	0.3000	0.3000	0.3000	-25.000%	1	385	-93.333%
2026-07-31	0.3700	0.4000	0.3300	0.4000	-20.000%	4	386	-95.000%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+11.111%	2	388	-96.000%
2026-07-29	0.5500	0.5500	0.4400	0.4500	+2.273%	5	390	-95.556%
2026-07-28	0.5100	0.5400	0.4400	0.4400	+2.326%	9	389	-95.455%
2026-07-27	0.6000	0.6200	0.4300	0.4300	-42.667%	9	394	-95.349%
2026-07-24	0.8400	0.8400	0.7500	0.7500	-19.355%	31	398	-97.333%
2026-07-23	0.7700	0.9300	0.7700	0.9300	+34.783%	5	407	-97.849%
2026-07-22	0.7000	0.7000	0.5000	0.6900	-1.429%	45	407	-97.101%
2026-07-21	0.7400	0.8600	0.5100	0.7000	-17.647%	90	412	-97.143%
2026-07-20	1.1300	1.2600	0.8500	0.8500	-39.716%	31	411	-97.647%
2026-07-17	1.3500	1.5000	1.2500	1.4100	+9.302%	13	420	-98.582%
2026-07-16	1.2000	1.2900	1.0600	1.2900	+9.322%	10	418	-98.450%
2026-07-15	1.2800	1.2800	1.1600	1.1800	-22.876%	8	416	-98.305%
2026-07-14	1.2400	1.5300	1.2400	1.5300	+23.387%	8	421	-98.693%
2026-07-13	1.1400	1.3200	1.1400	1.2400	+11.712%	19	425	-98.387%
2026-07-10	1.3300	1.3300	1.0800	1.1100	-12.598%	14	430	-98.198%
2026-07-09	1.3100	1.4900	1.2700	1.2700	-16.447%	24	442	-98.425%
2026-07-08	1.5200	1.5200	1.5200	1.5200	-0.654%	2	437	-98.684%
2026-07-07	1.6700	1.8800	1.5300	1.5300	-11.047%	27	435	-98.693%
2026-07-06	1.5500	1.7200	1.5500	1.7200	+7.500%	15	428	-98.837%
2026-07-02	1.5000	1.6500	1.5000	1.6000	+15.942%	15	426	-98.750%
2026-07-01	1.8400	1.8400	1.2700	1.3800	-26.203%	51	426	-98.551%
2026-06-30	2.2800	2.2800	1.8700	1.8700	-22.407%	12	448	-98.930%
2026-06-29	2.7300	2.8300	2.4100	2.4100	-14.235%	13	451	-99.170%
2026-06-26	3.1000	3.1000	2.8000	2.8100	-10.794%	17	443	-99.288%
2026-06-25	3.3800	3.3800	3.1500	3.1500	-12.500%	24	442	-99.365%
2026-06-24	3.1500	3.6000	3.1200	3.6000	-1.907%	11	441	-99.444%
2026-06-23	3.9500	3.9500	3.6700	3.6700	-9.383%	11	439	-99.455%
2026-06-22	4.0700	4.1500	4.0000	4.0500	+8.579%	19	433	-99.506%
2026-06-18	4.0800	4.0800	3.6600	3.7300	-13.256%	10	407	-99.464%
2026-06-17	3.2700	4.3000	3.2700	4.3000	+29.129%	47	407	-99.535%
2026-06-16	3.1900	3.5700	2.9400	3.3300	-21.647%	8	407	-99.399%
2026-06-15	4.0000	4.2500	4.0000	4.2500	-14.830%	58	407	-99.529%
2026-06-12	5.1500	5.4000	4.9200	4.9900	-7.593%	24	398	-99.599%
2026-06-11	6.4000	6.4000	5.4000	5.4000	-9.244%	16	390	-99.630%
2026-06-10	7.0000	7.0000	5.1500	5.9500	-15.000%	14	384	-99.664%
2026-06-09	7.2500	7.5500	7.0000	7.0000	-16.168%	40	379	-99.714%
2026-06-08	8.1000	8.3500	8.1000	8.3500	-17.734%	101	354	-99.760%
2026-06-05	9.4500	10.1500	9.4500	10.1500	+9.730%	8	296	-99.803%
2026-06-04	8.6500	9.3500	8.6500	9.2500	+0.763%	14	301	-99.784%
2026-06-03	9.0000	9.4700	9.0000	9.1800	+4.795%	18	287	-99.782%
2026-06-02	8.5500	8.7600	8.5500	8.7600	+6.311%	4	282	-99.772%
2026-06-01	8.2000	8.2400	8.2000	8.2400	+15.568%	7	281	-99.757%
2026-05-29	6.7500	7.1300	6.7500	7.1300	+1.135%	10	275	-99.719%
2026-05-28	6.6000	7.0500	6.6000	7.0500	+6.015%	6	269	-99.716%
2026-05-27	6.3500	6.6500	6.2300	6.6500	-18.103%	19	269	-99.699%
2026-05-26	8.8500	8.8500	7.8900	8.1200	+0.247%	15	268	-99.754%
2026-05-22	8.5000	8.5000	8.1000	8.1000	-7.745%	10	248	-99.753%
2026-05-21	10.2100	10.2100	8.7600	8.7800	-12.200%	8	240	-99.772%
2026-05-20	10.0000	10.0000	10.0000	10.0000	+3.413%	1	240	-99.800%
2026-05-19	9.3200	9.6700	9.3200	9.6700	+18.650%	3	237	-99.793%
2026-05-18	7.6700	8.1500	7.6700	8.1500	+3.822%	2	237	-99.755%
2026-05-15	8.3500	8.3500	7.8500	7.8500	-6.100%	3	237	-99.745%
2026-05-14	8.3600	8.3600	8.3600	8.3600	-9.130%	1	238	-99.761%
2026-05-13	8.2400	9.2000	8.1800	9.2000	+6.358%	21	205	-99.783%
2026-05-12	8.7000	8.9100	8.5000	8.6500	-0.460%	25	205	-99.769%
2026-05-11	8.7000	8.7000	8.4000	8.6900	+30.677%	29	205	-99.770%
2026-05-08	6.5300	6.6500	6.5000	6.6500	+9.016%	7	179	-99.699%
2026-05-07	6.0000	6.1000	5.9500	6.1000	-4.688%	13	178	-99.672%
2026-05-06	6.3500	6.4000	6.3500	6.4000	-0.467%	2	178	-99.688%
2026-05-04	6.4300	6.4300	6.4300	6.4300	-7.215%	1	178	-99.689%
2026-05-01	6.4000	7.1500	6.4000	6.9300	+7.776%	23	177	-99.711%
2026-04-30	6.5700	6.5700	6.4300	6.4300	-2.576%	7	177	-99.689%
2026-04-29	6.5000	6.6500	6.5000	6.6000	+3.286%	64	172	-99.697%
2026-04-28	6.4200	6.4200	6.3600	6.3900	+3.065%	7	155	-99.687%
2026-04-27	6.1000	6.2000	6.0700	6.2000	+14.815%	18	152	-99.677%
2026-04-24	5.4500	5.4500	5.4000	5.4000	+3.846%	2	136	-99.630%
2026-04-23	5.3500	5.3500	5.2000	5.2000	-1.887%	9	136	-99.615%
2026-04-20	5.3500	5.4000	5.3000	5.3000	-4.505%	25	133	-99.623%
2026-04-17	4.6500	5.5500	4.6500	5.5500	+9.901%	8	149	-99.640%
2026-04-16	5.0500	5.0500	5.0500	5.0500	+2.020%	1	146	-99.604%
2026-04-15	4.9500	5.0000	4.9500	4.9500	-2.941%	13	146	-99.596%
2026-04-14	5.5000	5.5000	5.1000	5.1000	-11.304%	21	145	-99.608%
2026-04-13	5.7000	5.7500	5.7000	5.7500	-9.449%	3	144	-99.652%
2026-04-10	6.5000	6.6000	6.3000	6.3500	-6.618%	6	144	-99.685%
2026-04-08	6.4500	6.8000	6.4500	6.8000	-12.821%	2	142	-99.706%
2026-04-07	7.5000	7.8000	7.5000	7.8000	+1.961%	2	141	-99.744%
2026-04-02	7.6500	7.6500	7.6500	7.6500	-11.047%	2	137	-99.739%
2026-03-31	7.9200	8.6000	7.9200	8.6000	+7.500%	15	137	-99.767%
2026-03-30	7.5000	8.0500	7.5000	8.0000	+0.503%	9	136	-99.750%
2026-03-27	6.2000	7.9600	6.2000	7.9600	+33.782%	46	129	-99.749%
2026-03-26	5.8500	5.9500	5.8500	5.9500	+4.203%	2	102	-99.664%
2026-03-25	5.7000	5.7100	5.7000	5.7100	-4.034%	12	100	-99.650%
2026-03-24	5.6500	5.9500	5.6500	5.9500	+23.958%	15	88	-99.664%
2026-03-23	4.8000	4.8000	4.8000	4.8000	-4.000%	25	74	-99.583%
2026-03-19	5.7400	5.7400	5.0000	5.0000	-7.407%	13	49	-99.600%
2026-03-18	5.4500	5.4500	5.4000	5.4000	+14.894%	5	44	-99.630%
2026-03-17	4.7000	4.7000	4.7000	4.7000	-4.082%	13	44	-99.574%
2026-03-16	4.8000	4.9000	4.6500	4.9000	-2.000%	22	33	-99.592%
2026-03-12	5.0000	5.0000	5.0000	5.0000	+8.696%	1	18	-99.600%
2026-03-09	4.3400	4.7000	4.3400	4.6000	+34.503%	5	19	-99.565%
2026-03-02	3.2000	3.4200	3.2000	3.4200	+39.592%	2	17	-99.415%
2026-02-24	2.7100	2.7100	2.4500	2.4500	-11.871%	2	16	-99.184%
2026-02-19	2.7800	2.7800	2.7800	2.7800	-8.852%	1	18	-99.281%
2026-02-18	3.0500	3.0500	3.0500	3.0500	-23.750%	2	18	-99.344%
2026-02-13	4.6500	4.6500	4.0000	4.0000	-12.664%	3	17	-99.500%
2026-02-10	4.5800	4.5800	4.5800	4.5800	-1.505%	2	17	-99.563%
2026-02-09	4.6000	4.6500	4.5800	4.6500	+37.982%	12	15	-99.570%
2026-02-03	3.3700	3.3700	3.3700	3.3700	-13.590%	1	6	-99.407%
2026-01-20	3.9000	3.9000	3.9000	3.9000	-10.345%	1	5	-99.487%
2026-01-08	4.4000	4.4000	4.3500	4.3500	-16.346%	3	4	-99.540%
2025-12-30	5.2000	5.2000	5.2000	5.2000	+6.122%	1	6	-99.615%
2025-12-29	4.9500	4.9500	4.9000	4.9000	0.000%	6	5	-99.592%
2025-12-26	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-99.592%